Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 92.38 and 92.91
| Daily Target 1 | 91.97 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.503333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.03 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.52 (-0.36%) | 92.26 | 92.23 - 92.76 | 1.023 times | Fri 25 September 2026 | 92.85 (0.64%) | 92.54 | 92.39 - 92.87 | 0.6995 times | Thu 24 September 2026 | 92.26 (-0.15%) | 92.39 | 91.97 - 92.50 | 1.3543 times | Wed 23 September 2026 | 92.40 (-1.14%) | 92.49 | 92.20 - 92.84 | 1.1075 times | Tue 22 September 2026 | 93.47 (0.1%) | 93.68 | 93.19 - 93.68 | 1.4242 times | Mon 21 September 2026 | 93.38 (0.43%) | 93.30 | 93.27 - 97.00 | 0.682 times | Fri 18 September 2026 | 92.98 (-1.27%) | 93.00 | 92.79 - 93.07 | 1.4793 times | Thu 17 September 2026 | 94.18 (0.88%) | 94.18 | 94.04 - 94.36 | 0.6306 times | Wed 16 September 2026 | 93.36 (-0.67%) | 93.94 | 93.00 - 94.30 | 0.8445 times | Tue 15 September 2026 | 93.99 (-0.44%) | 93.90 | 93.77 - 94.12 | 0.755 times | Mon 14 September 2026 | 94.41 (0.46%) | 94.23 | 94.12 - 94.73 | 0.7589 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 92.38 and 92.91
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 92.503333333333 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.52 (-0.36%) | 92.26 | 92.23 - 92.76 | 0.2116 times | Fri 25 September 2026 | 92.85 (-0.14%) | 93.30 | 91.97 - 97.00 | 1.0898 times | Fri 18 September 2026 | 92.98 (-1.06%) | 94.23 | 92.79 - 94.73 | 0.9245 times | Fri 11 September 2026 | 93.98 (-0.86%) | 94.45 | 93.18 - 94.71 | 0.9753 times | Fri 04 September 2026 | 94.80 (1.07%) | 94.21 | 93.74 - 95.34 | 0.8612 times | Fri 28 August 2026 | 93.80 (-0.88%) | 94.47 | 93.68 - 94.94 | 0.818 times | Fri 21 August 2026 | 94.63 (1.04%) | 93.37 | 93.01 - 94.71 | 0.8276 times | Fri 14 August 2026 | 93.66 (-0.66%) | 93.36 | 93.17 - 93.88 | 1.5171 times | Fri 07 August 2026 | 94.28 (1.53%) | 92.94 | 92.37 - 94.28 | 1.325 times | Fri 31 July 2026 | 92.86 (2.11%) | 91.39 | 91.38 - 94.03 | 1.4499 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.1743 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.73 and 94.76
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 93.83 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.52 (-1.7%) | 94.10 | 91.97 - 97.00 | 0.8372 times | Mon 31 August 2026 | 94.12 (1.36%) | 92.94 | 92.37 - 94.94 | 0.9916 times | Fri 31 July 2026 | 92.86 (6%) | 86.79 | 86.79 - 94.03 | 1.0901 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9036 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.8744 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 0.9785 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.5905 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2474 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7674 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7192 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7578 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.28 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.56 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.85 | 92.85 |
| 12 day EMA | 93.15 | 93.26 | 93.33 |
| 20 day EMA | 93.32 | 93.4 | 93.46 |
| 35 day EMA | 93.21 | 93.25 | 93.27 |
| 50 day EMA | 92.99 | 93.01 | 93.02 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.87 | 92.9 |
| 12 day SMA | 93.32 | 93.38 | 93.44 |
| 20 day SMA | 93.65 | 93.72 | 93.77 |
| 35 day SMA | 93.75 | 93.8 | 93.81 |
| 50 day SMA | 93.28 | 93.25 | 93.21 |
| 100 day SMA | 91.53 | 91.53 | 91.52 |
| 150 day SMA | 91.56 | 91.57 | 91.58 |
| 200 day SMA | 90.92 | 90.89 | 90.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.