Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 91.4 and 92.88
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 91.673333333333 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 93.15 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.06 (0.17%) | 91.64 | 90.74 - 92.22 | 0.396 times | Wed 01 April 2026 | 91.90 (0.58%) | 91.80 | 91.65 - 92.34 | 0.6698 times | Tue 31 March 2026 | 91.37 (1.98%) | 90.42 | 90.14 - 91.53 | 1.3573 times | Mon 30 March 2026 | 89.60 (0.87%) | 88.87 | 88.87 - 90.14 | 0.6841 times | Fri 27 March 2026 | 88.83 (-0.29%) | 89.02 | 88.57 - 89.45 | 0.6271 times | Thu 26 March 2026 | 89.09 (-1.11%) | 89.32 | 89.05 - 90.06 | 0.4967 times | Wed 25 March 2026 | 90.09 (0.91%) | 90.00 | 89.80 - 90.43 | 0.8222 times | Tue 24 March 2026 | 89.28 (-0.36%) | 88.88 | 88.86 - 89.70 | 0.9207 times | Mon 23 March 2026 | 89.60 (0.97%) | 89.25 | 88.96 - 90.36 | 2.4871 times | Fri 20 March 2026 | 88.74 (-2.19%) | 90.43 | 88.44 - 90.43 | 1.5392 times | Thu 19 March 2026 | 90.73 (-1.17%) | 89.83 | 89.51 - 91.14 | 0.6656 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 90.47 and 93.94
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.06 (3.64%) | 88.87 | 88.87 - 92.34 | 0.7165 times | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.2346 times | Fri 20 March 2026 | 88.74 (-1.29%) | 90.65 | 88.44 - 92.12 | 0.7097 times | Fri 13 March 2026 | 89.90 (-1.01%) | 89.97 | 89.67 - 92.01 | 0.7711 times | Fri 06 March 2026 | 90.82 (-4.27%) | 93.53 | 89.66 - 93.76 | 2.2805 times | Fri 27 February 2026 | 94.87 (1.08%) | 93.79 | 93.79 - 95.13 | 0.6476 times | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.526 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.2485 times | Fri 13 February 2026 | 93.82 (2.46%) | 92.00 | 91.78 - 93.99 | 1.6362 times | Fri 06 February 2026 | 91.57 (2.7%) | 89.36 | 89.23 - 91.60 | 1.2293 times | Fri 30 January 2026 | 89.16 (1.23%) | 88.22 | 88.22 - 89.90 | 0.6765 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 91.4 and 93
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 91.713333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.06 (0.76%) | 91.80 | 90.74 - 92.34 | 0.0819 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.8207 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.428 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8785 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.8234 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8675 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0473 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8779 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.9139 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.2608 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.9246 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.44 |
| 35 day DMA | 91.8 |
| 50 day DMA | 91.31 |
| 100 day DMA | 88.78 |
| 150 day DMA | 87.51 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.69 | 90.08 |
| 12 day EMA | 90.68 | 90.43 | 90.16 |
| 20 day EMA | 90.77 | 90.63 | 90.5 |
| 35 day EMA | 90.69 | 90.61 | 90.53 |
| 50 day EMA | 90.95 | 90.9 | 90.86 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.16 | 89.8 |
| 12 day SMA | 90.26 | 90.18 | 90.01 |
| 20 day SMA | 90.44 | 90.44 | 90.43 |
| 35 day SMA | 91.8 | 91.85 | 91.87 |
| 50 day SMA | 91.31 | 91.21 | 91.12 |
| 100 day SMA | 88.78 | 88.7 | 88.63 |
| 150 day SMA | 87.51 | 87.46 | 87.42 |
| 200 day SMA | 86.6 | 86.57 | 86.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.