Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 93.52 and 94.48
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 93.686666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 94.65 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.96 (0.89%) | 93.16 | 93.07 - 94.03 | 1.2792 times | Wed 29 July 2026 | 93.13 (0.67%) | 92.88 | 92.85 - 93.88 | 1.5017 times | Tue 28 July 2026 | 92.51 (1.07%) | 91.91 | 91.91 - 92.77 | 1.5849 times | Mon 27 July 2026 | 91.53 (0.65%) | 91.39 | 91.38 - 91.74 | 0.8087 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.7699 times | Fri 24 July 2026 | 90.94 (1.12%) | 90.53 | 90.53 - 91.24 | 0.7699 times | Thu 23 July 2026 | 89.93 (-1.03%) | 89.87 | 89.80 - 90.22 | 0.6356 times | Wed 22 July 2026 | 90.87 (0.12%) | 91.13 | 90.78 - 91.29 | 0.4943 times | Tue 21 July 2026 | 90.76 (0.14%) | 90.65 | 90.28 - 90.81 | 0.4482 times | Mon 20 July 2026 | 90.63 (-0.41%) | 90.84 | 90.55 - 90.93 | 1.7075 times | Fri 17 July 2026 | 91.00 (0.71%) | 90.86 | 90.79 - 91.24 | 2.2254 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 92.67 and 95.32
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.96 (3.32%) | 91.39 | 91.38 - 94.03 | 1.2956 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.1928 times | Fri 24 July 2026 | 90.94 (-0.07%) | 90.84 | 89.80 - 91.29 | 1.0154 times | Fri 17 July 2026 | 91.00 (1.46%) | 89.67 | 89.59 - 91.24 | 1.4792 times | Fri 10 July 2026 | 89.69 (0.75%) | 89.38 | 88.89 - 90.27 | 0.9178 times | Thu 02 July 2026 | 89.02 (1.62%) | 87.99 | 86.79 - 89.32 | 0.7889 times | Fri 26 June 2026 | 87.60 (0.3%) | 86.84 | 86.31 - 87.87 | 0.8595 times | Thu 18 June 2026 | 87.34 (-3.87%) | 88.99 | 87.22 - 88.99 | 1.0445 times | Fri 12 June 2026 | 90.86 (2.15%) | 89.90 | 88.87 - 91.27 | 1.2989 times | Fri 05 June 2026 | 88.95 (-2.31%) | 90.34 | 88.77 - 90.40 | 1.1073 times | Fri 29 May 2026 | 91.05 (-0.5%) | 91.60 | 90.68 - 91.76 | 0.6306 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 90.38 and 97.62
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.593333333333 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.96 (7.26%) | 86.79 | 86.79 - 94.03 | 1.0532 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9236 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.8937 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0001 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.6255 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2749 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7844 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7351 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7745 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.935 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7838 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 91.38 |
| 20 day DMA | 90.72 |
| 35 day DMA | 89.59 |
| 50 day DMA | 89.87 |
| 100 day DMA | 90.62 |
| 150 day DMA | 90.47 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.04 | 91.49 |
| 12 day EMA | 91.62 | 91.19 | 90.84 |
| 20 day EMA | 90.97 | 90.65 | 90.39 |
| 35 day EMA | 90.58 | 90.38 | 90.22 |
| 50 day EMA | 90.23 | 90.08 | 89.96 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 91.81 | 91.17 |
| 12 day SMA | 91.38 | 91.07 | 90.81 |
| 20 day SMA | 90.72 | 90.47 | 90.17 |
| 35 day SMA | 89.59 | 89.46 | 89.37 |
| 50 day SMA | 89.87 | 89.82 | 89.79 |
| 100 day SMA | 90.62 | 90.59 | 90.57 |
| 150 day SMA | 90.47 | 90.42 | 90.37 |
| 200 day SMA | 89.24 | 89.19 | 89.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.