Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.87 and 54.22
| Daily Target 1 | 53.77 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.47 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.16 (-0.37%) | 54.20 | 53.92 - 54.27 | 0.7989 times | Fri 25 September 2026 | 54.36 (0.98%) | 54.19 | 54.07 - 54.41 | 0.5623 times | Thu 24 September 2026 | 53.83 (-0.31%) | 53.86 | 53.57 - 54.03 | 1.079 times | Wed 23 September 2026 | 54.00 (-1.73%) | 54.26 | 54.00 - 54.29 | 1.2117 times | Tue 22 September 2026 | 54.95 (0.13%) | 54.90 | 54.65 - 54.96 | 0.7723 times | Mon 21 September 2026 | 54.88 (1.24%) | 54.59 | 54.56 - 54.88 | 0.4955 times | Fri 18 September 2026 | 54.21 (-0.84%) | 53.97 | 53.97 - 54.22 | 2.3169 times | Thu 17 September 2026 | 54.67 (1.07%) | 54.82 | 54.63 - 54.84 | 1.2818 times | Wed 16 September 2026 | 54.09 (-0.31%) | 54.46 | 53.97 - 54.58 | 1.0432 times | Tue 15 September 2026 | 54.26 (-0.86%) | 54.29 | 54.20 - 54.33 | 0.4384 times | Mon 14 September 2026 | 54.73 (-0.44%) | 54.49 | 54.35 - 54.80 | 1.1598 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.87 and 54.22
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.16 (-0.37%) | 54.20 | 53.92 - 54.27 | 0.0986 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.5084 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.7698 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.8822 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 1.203 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.598 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 1.008 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.6577 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.8707 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.4036 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0644 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.62 and 55.12
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.16 (-2.5%) | 55.31 | 53.57 - 56.07 | 0.4657 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.8507 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6182 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2471 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5832 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5816 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9501 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8319 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9875 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.884 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7727 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.78 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.08 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.29 | 54.26 |
| 12 day EMA | 54.47 | 54.53 | 54.56 |
| 20 day EMA | 54.7 | 54.76 | 54.8 |
| 35 day EMA | 54.78 | 54.82 | 54.85 |
| 50 day EMA | 54.89 | 54.92 | 54.94 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.4 | 54.37 |
| 12 day SMA | 54.43 | 54.46 | 54.5 |
| 20 day SMA | 54.78 | 54.86 | 54.94 |
| 35 day SMA | 55.3 | 55.36 | 55.4 |
| 50 day SMA | 55.08 | 55.06 | 55.04 |
| 100 day SMA | 54.34 | 54.34 | 54.34 |
| 150 day SMA | 53.45 | 53.45 | 53.45 |
| 200 day SMA | 53.14 | 53.12 | 53.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.