Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 47.79 and 48.26
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.173333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.64 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.03 (-1.11%) | 48.33 | 48.01 - 48.48 | 0.4595 times | Thu 26 March 2026 | 48.57 (-2.14%) | 49.02 | 48.57 - 49.25 | 0.4476 times | Wed 25 March 2026 | 49.63 (1.33%) | 49.85 | 49.56 - 49.85 | 1.1408 times | Tue 24 March 2026 | 48.98 (-0.63%) | 48.55 | 48.55 - 49.15 | 0.5156 times | Mon 23 March 2026 | 49.29 (2.45%) | 49.17 | 48.95 - 49.90 | 1.1408 times | Fri 20 March 2026 | 48.11 (-3.04%) | 49.33 | 47.86 - 49.33 | 1.0306 times | Thu 19 March 2026 | 49.62 (-2.11%) | 48.82 | 48.67 - 49.88 | 1.5068 times | Tue 17 March 2026 | 50.69 (0.26%) | 50.90 | 50.67 - 51.03 | 0.8916 times | Mon 16 March 2026 | 50.56 (1.85%) | 50.40 | 50.38 - 50.62 | 0.9167 times | Fri 13 March 2026 | 49.64 (-1.35%) | 50.47 | 49.63 - 50.62 | 1.95 times | Thu 12 March 2026 | 50.32 (-1.62%) | 50.58 | 50.17 - 50.58 | 1.0865 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 47.08 and 48.97
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.6101 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.7157 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.8995 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0721 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8475 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6708 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4396 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9398 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.2309 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.574 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.7751 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 45.04 and 50.85
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.03 (-12.16%) | 53.15 | 47.86 - 53.67 | 0.8654 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8314 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9869 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.883 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7723 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2145 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0595 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5935 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6796 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1138 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5372 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.58 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.27 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.51 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.14 | 49.42 |
| 12 day EMA | 49.58 | 49.86 | 50.1 |
| 20 day EMA | 50.36 | 50.6 | 50.81 |
| 35 day EMA | 51.08 | 51.26 | 51.42 |
| 50 day EMA | 51.9 | 52.06 | 52.2 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.92 | 49.13 |
| 12 day SMA | 49.55 | 49.83 | 50.05 |
| 20 day SMA | 50.58 | 50.92 | 51.23 |
| 35 day SMA | 52.17 | 52.29 | 52.42 |
| 50 day SMA | 52.27 | 52.35 | 52.42 |
| 100 day SMA | 51.14 | 51.16 | 51.18 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 49.68 | 49.67 | 49.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.