Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 54.8 and 55.23
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.3 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.01 (1.87%) | 54.58 | 54.58 - 55.01 | 0.7918 times | Wed 29 July 2026 | 54.00 (0.32%) | 53.62 | 53.37 - 54.00 | 0.1961 times | Tue 28 July 2026 | 53.83 (0%) | 53.55 | 53.53 - 53.94 | 0.6265 times | Mon 27 July 2026 | 53.83 (0.62%) | 54.02 | 53.63 - 54.07 | 0.3205 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.4779 times | Fri 24 July 2026 | 53.50 (0.53%) | 53.48 | 53.45 - 53.68 | 0.4779 times | Thu 23 July 2026 | 53.22 (-1.57%) | 53.23 | 53.00 - 53.35 | 4.8397 times | Wed 22 July 2026 | 54.07 (0.19%) | 54.16 | 54.07 - 54.16 | 0.4153 times | Tue 21 July 2026 | 53.97 (1.43%) | 53.62 | 53.53 - 53.98 | 0.9184 times | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.9358 times | Fri 17 July 2026 | 53.62 (-0.52%) | 53.94 | 53.50 - 53.94 | 0.8715 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 54.19 and 55.83
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.01 (2.82%) | 54.02 | 53.37 - 55.01 | 0.1939 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0479 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.7604 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5314 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.5316 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.7879 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.4084 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.5449 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7469 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.4467 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3639 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 54.01 and 56.02
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.01 (1.7%) | 53.81 | 53.00 - 55.01 | 0.562 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.1708 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5475 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.4848 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.892 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.781 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.927 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.7687 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7254 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1408 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 0.9952 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.75 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.72 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 53.81 | 53.72 |
| 12 day EMA | 53.98 | 53.79 | 53.75 |
| 20 day EMA | 53.92 | 53.8 | 53.78 |
| 35 day EMA | 53.81 | 53.74 | 53.72 |
| 50 day EMA | 53.7 | 53.65 | 53.64 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.73 | 53.58 |
| 12 day SMA | 53.81 | 53.75 | 53.75 |
| 20 day SMA | 53.95 | 53.92 | 53.9 |
| 35 day SMA | 53.92 | 53.83 | 53.79 |
| 50 day SMA | 53.75 | 53.7 | 53.67 |
| 100 day SMA | 52.73 | 52.69 | 52.66 |
| 150 day SMA | 52.72 | 52.69 | 52.67 |
| 200 day SMA | 51.96 | 51.93 | 51.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.