GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 27.4 and 27.4

Daily Target 127.4
Daily Target 227.4
Daily Target 327.4
Daily Target 427.4
Daily Target 527.4

Daily price and volume Global X

Date Closing Open Range Volume
Wed 13 May 2026 27.40 (3.01%) 27.40 27.40 - 27.40 1.3333 times
Tue 12 May 2026 26.60 (0%) 27.10 27.10 - 27.10 0 times
Mon 11 May 2026 26.60 (-2.42%) 27.55 27.55 - 27.55 0 times
Fri 08 May 2026 27.26 (2.67%) 27.26 27.26 - 27.26 1.3333 times
Thu 07 May 2026 26.55 (-1.19%) 26.55 26.55 - 26.55 1.3333 times
Wed 06 May 2026 26.87 (1.02%) 26.60 26.60 - 26.87 2.6667 times
Wed 06 May 2026 26.60 (6.1%) 26.60 26.60 - 26.60 2 times
Tue 05 May 2026 25.07 (0%) 25.90 25.90 - 25.90 0 times
Mon 04 May 2026 25.07 (-2.15%) 25.49 25.49 - 25.49 0 times
Fri 01 May 2026 25.62 (-0.04%) 25.62 25.62 - 25.62 1.3333 times
Thu 30 April 2026 25.63 (2.23%) 25.63 25.63 - 25.63 1.3333 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 27.03 and 27.48

Weekly Target 126.9
Weekly Target 227.15
Weekly Target 327.35
Weekly Target 427.6
Weekly Target 527.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 13 May 2026 27.40 (0.51%) 27.55 27.10 - 27.55 0.1531 times
Fri 08 May 2026 27.26 (2.48%) 26.60 26.55 - 27.26 0.6123 times
Wed 06 May 2026 26.60 (3.83%) 25.49 25.49 - 26.60 0.2296 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 1.5414 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 1.1388 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 2.6052 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 1.3776 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.1531 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 1.5353 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.6536 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.3199 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 26.45 and 28.51

Monthly Target 124.75
Monthly Target 226.08
Monthly Target 326.813333333333
Monthly Target 428.14
Monthly Target 528.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 13 May 2026 27.40 (6.91%) 25.62 25.49 - 27.55 0.2573 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.4593 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 4.901 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.4598 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1716 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.3112 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 1.0324 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.2409 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.7548 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.4117 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 16.0961 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.2
20 day DMA 25.85
35 day DMA 24.93
50 day DMA 24.52
100 day DMA 24.28
150 day DMA 24.25
200 day DMA 24.09

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.5926.59
12 day EMA26.3526.1626.08
20 day EMA25.9225.7625.67
35 day EMA25.3725.2525.17
50 day EMA24.8324.7224.64

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.7826.78
12 day SMA26.226.0325.93
20 day SMA25.8525.7325.64
35 day SMA24.9324.8124.71
50 day SMA24.5224.4624.43
100 day SMA24.2824.2424.22
150 day SMA24.2524.2324.21
200 day SMA24.0924.0724.05
Back to top | Use Dark Theme