GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 25.55 and 25.57

Daily Target 125.53
Daily Target 225.55
Daily Target 325.553333333333
Daily Target 425.57
Daily Target 525.57

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 25.56 (-4.48%) 25.54 25.54 - 25.56 10 times
Wed 29 July 2026 26.76 (0%) 25.01 25.01 - 25.01 0 times
Tue 28 July 2026 26.76 (0%) 25.58 25.58 - 25.58 0 times
Mon 27 July 2026 26.76 (0%) 26.20 26.20 - 26.20 0 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Thu 23 July 2026 26.76 (0%) 26.53 26.53 - 26.53 0 times
Wed 22 July 2026 26.76 (0%) 26.66 26.66 - 26.66 0 times
Tue 21 July 2026 26.76 (0%) 26.44 26.44 - 26.44 0 times
Mon 20 July 2026 26.76 (0%) 25.44 25.44 - 25.44 0 times
Fri 17 July 2026 26.76 (0%) 25.67 25.67 - 25.67 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.69 and 25.88

Weekly Target 124.4
Weekly Target 224.98
Weekly Target 325.59
Weekly Target 426.17
Weekly Target 526.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 25.56 (-4.48%) 26.20 25.01 - 26.20 0.2245 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.0748 times
Fri 10 July 2026 26.76 (-1.87%) 27.37 26.76 - 27.37 0.2245 times
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times
Fri 26 June 2026 27.27 (-5.48%) 28.78 26.94 - 28.78 0.1728 times
Thu 18 June 2026 28.85 (3.22%) 28.85 28.29 - 28.85 0.4489 times
Fri 12 June 2026 27.95 (-6.99%) 27.50 26.83 - 27.95 0.5873 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 8.2672 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.4751 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.11 and 26.47

Monthly Target 123.62
Monthly Target 224.59
Monthly Target 325.98
Monthly Target 426.95
Monthly Target 528.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 25.56 (-6.27%) 26.98 25.01 - 27.37 0.1715 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1025 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.6036 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0418 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.4988 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3282 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1225 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2222 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.737 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.172 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.5389 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.66
20 day DMA 26.78
35 day DMA 27.2
50 day DMA 27.45
100 day DMA 26.09
150 day DMA 25.42
200 day DMA 25.11

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.7726.77
12 day EMA26.6226.8126.82
20 day EMA26.7926.9226.94
35 day EMA27.0327.1227.14
50 day EMA27.2827.3527.37

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.7626.76
12 day SMA26.6626.7626.76
20 day SMA26.7826.8726.9
35 day SMA27.227.2427.26
50 day SMA27.4527.4627.46
100 day SMA26.0926.0726.04
150 day SMA25.4225.425.38
200 day SMA25.1125.125.08
Back to top | Use Dark Theme