Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 119.94 and 121.59
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 121.13 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 122.78 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.32 (-0.85%) | 121.86 | 120.21 - 121.86 | 0.5478 times | Thu 30 July 2026 | 122.36 (3.21%) | 120.69 | 120.46 - 122.37 | 0.7818 times | Wed 29 July 2026 | 118.55 (-0.6%) | 119.06 | 117.99 - 120.52 | 0.8269 times | Tue 28 July 2026 | 119.26 (-0.28%) | 118.49 | 118.34 - 119.70 | 3.6308 times | Mon 27 July 2026 | 119.59 (0.22%) | 120.51 | 119.00 - 120.69 | 0.6506 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.8203 times | Fri 24 July 2026 | 119.33 (0.18%) | 119.45 | 119.01 - 120.18 | 0.8203 times | Thu 23 July 2026 | 119.11 (-1.33%) | 118.90 | 118.63 - 119.67 | 0.8287 times | Wed 22 July 2026 | 120.72 (-0.28%) | 120.71 | 120.71 - 121.17 | 0.44 times | Tue 21 July 2026 | 121.06 (1.64%) | 118.90 | 118.90 - 121.17 | 0.6528 times | Mon 20 July 2026 | 119.11 (-0.73%) | 120.04 | 118.97 - 120.45 | 0.9348 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 119.66 and 124.04
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 120.56 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.3998 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.1783 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.7994 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.9581 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.3411 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.614 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.854 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 1.0161 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.5179 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.3213 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.4902 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.02 and 123.29
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 117.79 |
| Monthly Target 3 | 121.52333333333 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 128.79 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5855 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5794 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7026 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6637 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1383 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5902 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5241 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6486 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8211 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7465 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.4946 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 119.98 |
| 20 day DMA | 120.7 |
| 35 day DMA | 121.89 |
| 50 day DMA | 122 |
| 100 day DMA | 119.48 |
| 150 day DMA | 119.41 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.25 | 119.2 |
| 12 day EMA | 120.46 | 120.3 | 119.92 |
| 20 day EMA | 120.76 | 120.7 | 120.52 |
| 35 day EMA | 121.1 | 121.09 | 121.01 |
| 50 day EMA | 121.62 | 121.63 | 121.6 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 119.82 | 119.21 |
| 12 day SMA | 119.98 | 119.94 | 119.92 |
| 20 day SMA | 120.7 | 120.89 | 120.96 |
| 35 day SMA | 121.89 | 121.95 | 121.85 |
| 50 day SMA | 122 | 121.98 | 121.89 |
| 100 day SMA | 119.48 | 119.43 | 119.36 |
| 150 day SMA | 119.41 | 119.37 | 119.32 |
| 200 day SMA | 118.18 | 118.15 | 118.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.