SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 73.98 and 74.44

Daily Target 173.86
Daily Target 274.1
Daily Target 374.32
Daily Target 474.56
Daily Target 574.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.39%) 74.38 74.08 - 74.54 1.0914 times
Fri 25 September 2026 74.63 (0.66%) 74.22 74.22 - 74.68 0.4623 times
Thu 24 September 2026 74.14 (0.05%) 73.75 73.67 - 74.16 1.7411 times
Wed 23 September 2026 74.10 (-0.88%) 74.68 73.99 - 74.68 0.8395 times
Tue 22 September 2026 74.76 (-0.04%) 74.90 74.59 - 74.90 0.9009 times
Mon 21 September 2026 74.79 (1.16%) 74.08 74.08 - 74.83 1.7303 times
Fri 18 September 2026 73.93 (0.2%) 73.94 73.64 - 73.94 0.5554 times
Thu 17 September 2026 73.78 (1.04%) 73.96 73.73 - 74.00 1.5637 times
Wed 16 September 2026 73.02 (-0.5%) 73.69 72.64 - 73.77 0.7343 times
Tue 15 September 2026 73.39 (-0.56%) 73.69 73.35 - 73.74 0.3812 times
Mon 14 September 2026 73.80 (-0.4%) 73.51 73.51 - 74.01 0.8991 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 73.98 and 74.44

Weekly Target 173.86
Weekly Target 274.1
Weekly Target 374.32
Weekly Target 474.56
Weekly Target 574.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.39%) 74.38 74.08 - 74.54 0.2485 times
Fri 25 September 2026 74.63 (0.95%) 74.08 73.67 - 74.90 1.292 times
Fri 18 September 2026 73.93 (-0.23%) 73.51 72.64 - 74.01 0.9412 times
Fri 11 September 2026 74.10 (-1.76%) 75.32 73.54 - 75.32 0.5984 times
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 1.5659 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 1.3704 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.6826 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.9469 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 1.1674 times
Fri 31 July 2026 72.65 (1.89%) 71.89 70.31 - 72.89 1.1867 times
Fri 24 July 2026 71.30 (0%) 71.38 71.20 - 71.79 0.1024 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 72 and 74.99

Monthly Target 171.21
Monthly Target 272.78
Monthly Target 374.203333333333
Monthly Target 475.77
Monthly Target 577.19

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 74.34 (-0.85%) 74.51 72.64 - 75.63 0.6652 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.6894 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 1.9542 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.6667 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.7809 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.7607 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.5288 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.859 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.0253 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.0698 times
Fri 28 November 2025 65.81 (0.69%) 64.79 63.10 - 65.85 1.0137 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.07
20 day DMA 74.32
35 day DMA 74.75
50 day DMA 74.13
100 day DMA 73.14
150 day DMA 70.87
200 day DMA 69.85

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.3574.21
12 day EMA74.2974.2874.22
20 day EMA74.3174.3174.28
35 day EMA74.0974.0874.05
50 day EMA7473.9973.96

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.4874.34
12 day SMA74.077473.97
20 day SMA74.3274.3674.41
35 day SMA74.7574.7874.8
50 day SMA74.1374.0774.01
100 day SMA73.1473.1173.07
150 day SMA70.8770.8270.77
200 day SMA69.8569.8169.77
Back to top | Use Dark Theme