Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.69 and 72.41
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 71.826666666667 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.98 (0.64%) | 71.69 | 71.39 - 72.11 | 0.3742 times | Tue 12 May 2026 | 71.52 (-0.03%) | 71.41 | 70.94 - 71.52 | 0.3255 times | Mon 11 May 2026 | 71.54 (0.32%) | 71.25 | 71.25 - 71.74 | 0.3477 times | Fri 08 May 2026 | 71.31 (0.69%) | 71.17 | 71.15 - 71.37 | 0.2663 times | Thu 07 May 2026 | 70.82 (-0.31%) | 71.04 | 70.74 - 71.24 | 0.4198 times | Wed 06 May 2026 | 71.04 (-0.01%) | 70.40 | 70.40 - 71.08 | 3.1663 times | Wed 06 May 2026 | 71.05 (1.79%) | 70.40 | 70.40 - 71.08 | 3.0179 times | Tue 05 May 2026 | 69.80 (0.74%) | 69.71 | 69.71 - 69.90 | 0.2192 times | Mon 04 May 2026 | 69.29 (-0.39%) | 69.47 | 69.11 - 69.69 | 0.3759 times | Fri 01 May 2026 | 69.56 (-0.1%) | 69.79 | 69.51 - 69.93 | 1.4872 times | Thu 30 April 2026 | 69.63 (0.78%) | 69.23 | 68.91 - 69.69 | 0.8515 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.46 and 72.63
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.98 (0.94%) | 71.25 | 70.94 - 72.11 | 0.234 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 0.8605 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 0.8071 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.0471 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.6252 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5303 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4771 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4305 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.6975 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2909 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.2217 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.55 and 73.55
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.98 (3.37%) | 69.79 | 69.11 - 72.11 | 0.3816 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6162 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.2384 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6959 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.8305 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8666 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.8211 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.2493 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.4274 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.873 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.4932 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.84 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.2 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.19 | 71.03 |
| 12 day EMA | 70.63 | 70.39 | 70.19 |
| 20 day EMA | 69.8 | 69.57 | 69.37 |
| 35 day EMA | 68.57 | 68.37 | 68.18 |
| 50 day EMA | 67.26 | 67.07 | 66.89 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.25 | 71.15 |
| 12 day SMA | 70.55 | 70.32 | 70.13 |
| 20 day SMA | 69.84 | 69.64 | 69.45 |
| 35 day SMA | 67.64 | 67.4 | 67.17 |
| 50 day SMA | 66.77 | 66.66 | 66.56 |
| 100 day SMA | 66.85 | 66.79 | 66.72 |
| 150 day SMA | 66.2 | 66.15 | 66.1 |
| 200 day SMA | 65.13 | 65.07 | 65.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.