Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.62 and 72.31
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.746666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.91 (2.28%) | 71.46 | 71.32 - 72.01 | 0.832 times | Wed 29 July 2026 | 70.31 (-1.55%) | 71.22 | 70.31 - 71.49 | 0.8158 times | Tue 28 July 2026 | 71.42 (0.38%) | 71.08 | 71.00 - 71.57 | 0.7763 times | Mon 27 July 2026 | 71.15 (-0.21%) | 71.89 | 70.90 - 71.95 | 3.0416 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.6333 times | Fri 24 July 2026 | 71.30 (-0.03%) | 71.38 | 71.20 - 71.79 | 0.6333 times | Thu 23 July 2026 | 71.32 (-1.1%) | 71.36 | 71.13 - 71.64 | 0.8366 times | Wed 22 July 2026 | 72.11 (-0.08%) | 72.15 | 72.11 - 72.46 | 0.5049 times | Tue 21 July 2026 | 72.17 (0.88%) | 72.04 | 71.85 - 72.23 | 1.236 times | Mon 20 July 2026 | 71.54 (-0.03%) | 72.02 | 71.53 - 72.18 | 0.6901 times | Fri 17 July 2026 | 71.56 (-1.23%) | 71.08 | 70.01 - 72.02 | 0.3583 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.11 and 72.81
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.91 (0.86%) | 71.89 | 70.31 - 72.01 | 0.5277 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.0611 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3766 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.9682 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.2971 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3109 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3693 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3781 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.922 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 0.7891 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.5131 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 69.49 and 72.43
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.91 (-1.37%) | 72.47 | 70.01 - 72.95 | 1.7101 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.5977 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7001 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6819 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.3706 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7701 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9191 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.959 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9087 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.3826 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.5797 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.92 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.13 |
| 100 day DMA | 69.69 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.04 | 71.41 |
| 12 day EMA | 71.54 | 71.47 | 71.68 |
| 20 day EMA | 71.74 | 71.72 | 71.87 |
| 35 day EMA | 71.91 | 71.91 | 72 |
| 50 day EMA | 72.02 | 72.02 | 72.09 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.1 | 71.3 |
| 12 day SMA | 71.55 | 71.62 | 71.82 |
| 20 day SMA | 71.92 | 71.95 | 72.06 |
| 35 day SMA | 72.1 | 72.06 | 72.1 |
| 50 day SMA | 72.13 | 72.12 | 72.14 |
| 100 day SMA | 69.69 | 69.62 | 69.57 |
| 150 day SMA | 68.75 | 68.72 | 68.69 |
| 200 day SMA | 67.85 | 67.81 | 67.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.