Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 51.72 and 52.63
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.83 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.01 (1.72%) | 51.98 | 51.42 - 52.33 | 1.2146 times | Wed 29 July 2026 | 51.13 (-0.06%) | 50.89 | 50.64 - 51.42 | 0.2728 times | Tue 28 July 2026 | 51.16 (-0.12%) | 51.01 | 50.72 - 51.26 | 1.2142 times | Mon 27 July 2026 | 51.22 (0.67%) | 51.32 | 50.83 - 51.32 | 0.541 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.7651 times | Fri 24 July 2026 | 50.88 (-0.43%) | 50.93 | 50.83 - 51.22 | 0.7651 times | Thu 23 July 2026 | 51.10 (-2.63%) | 51.49 | 51.08 - 51.56 | 1.3706 times | Wed 22 July 2026 | 52.48 (1.23%) | 52.56 | 52.37 - 52.56 | 0.726 times | Tue 21 July 2026 | 51.84 (1.53%) | 51.77 | 51.66 - 52.15 | 1.4543 times | Mon 20 July 2026 | 51.06 (-1.03%) | 51.62 | 50.96 - 51.62 | 1.6763 times | Fri 17 July 2026 | 51.59 (1.02%) | 51.11 | 51.10 - 51.81 | 0.7298 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 51.33 and 53.02
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.01 (2.22%) | 51.32 | 50.64 - 52.33 | 0.3949 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.0932 times | Fri 24 July 2026 | 50.88 (-1.38%) | 51.62 | 50.83 - 52.56 | 0.7298 times | Fri 17 July 2026 | 51.59 (-1.99%) | 52.50 | 51.00 - 52.52 | 1.0993 times | Fri 10 July 2026 | 52.64 (1.09%) | 52.71 | 51.15 - 52.99 | 0.6688 times | Thu 02 July 2026 | 52.07 (-0.33%) | 52.37 | 51.71 - 53.49 | 1.8014 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.5152 times | Thu 18 June 2026 | 53.76 (-3.1%) | 55.47 | 53.43 - 55.57 | 2.5669 times | Fri 12 June 2026 | 55.48 (0.58%) | 55.72 | 53.32 - 56.20 | 0.9937 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 1.1369 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 0.5173 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 50.02 and 52.63
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.01 (-2.57%) | 53.25 | 50.64 - 53.25 | 1.7798 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 2.0932 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.8075 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.6161 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.0962 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.7884 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.1878 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.8392 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.3798 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4119 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4073 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.72 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.75 |
| 100 day DMA | 52.9 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.17 | 51.19 |
| 12 day EMA | 51.52 | 51.43 | 51.49 |
| 20 day EMA | 51.86 | 51.84 | 51.91 |
| 35 day EMA | 52.7 | 52.74 | 52.84 |
| 50 day EMA | 53.6 | 53.67 | 53.77 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.05 | 51.05 |
| 12 day SMA | 51.37 | 51.36 | 51.43 |
| 20 day SMA | 51.72 | 51.72 | 51.79 |
| 35 day SMA | 52.56 | 52.6 | 52.7 |
| 50 day SMA | 53.75 | 53.8 | 53.88 |
| 100 day SMA | 52.9 | 52.87 | 52.85 |
| 150 day SMA | 51.83 | 51.8 | 51.77 |
| 200 day SMA | 50.24 | 50.19 | 50.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.