Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 54.25 and 54.77
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.86 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.49 (-0.76%) | 54.47 | 54.00 - 54.52 | 0.2571 times | Fri 25 September 2026 | 54.91 (0.35%) | 54.63 | 54.52 - 54.95 | 0.3968 times | Thu 24 September 2026 | 54.72 (-0.45%) | 54.34 | 54.26 - 54.92 | 0.6334 times | Wed 23 September 2026 | 54.97 (-2.05%) | 55.23 | 54.69 - 55.23 | 0.413 times | Tue 22 September 2026 | 56.12 (0.77%) | 55.60 | 55.52 - 56.36 | 7.473 times | Mon 21 September 2026 | 55.69 (0.92%) | 55.30 | 55.20 - 55.69 | 0.106 times | Fri 18 September 2026 | 55.18 (-0.54%) | 55.12 | 54.75 - 55.18 | 0.1944 times | Thu 17 September 2026 | 55.48 (1.97%) | 55.75 | 55.35 - 55.75 | 0.0954 times | Wed 16 September 2026 | 54.41 (0.7%) | 54.93 | 54.12 - 54.93 | 0.1355 times | Tue 15 September 2026 | 54.03 (0.93%) | 54.24 | 54.03 - 54.33 | 0.2954 times | Mon 14 September 2026 | 53.53 (-4.27%) | 54.61 | 53.53 - 54.89 | 6.8987 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 54.25 and 54.77
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.49 (-0.76%) | 54.47 | 54.00 - 54.52 | 0.0781 times | Fri 25 September 2026 | 54.91 (-0.49%) | 55.30 | 54.26 - 56.36 | 2.7407 times | Fri 18 September 2026 | 55.18 (-1.32%) | 54.61 | 53.53 - 55.75 | 2.3146 times | Fri 11 September 2026 | 55.92 (1.56%) | 55.59 | 55.39 - 56.42 | 2.7622 times | Fri 04 September 2026 | 55.06 (-0.07%) | 55.16 | 54.29 - 55.16 | 0.4532 times | Fri 28 August 2026 | 55.10 (0.69%) | 54.46 | 54.34 - 55.85 | 0.1648 times | Fri 21 August 2026 | 54.72 (0.96%) | 54.36 | 53.28 - 54.79 | 0.2038 times | Fri 14 August 2026 | 54.20 (2.73%) | 52.64 | 52.38 - 54.28 | 0.5193 times | Fri 07 August 2026 | 52.76 (1.52%) | 51.77 | 51.75 - 52.91 | 0.5661 times | Fri 31 July 2026 | 51.97 (2.14%) | 51.32 | 50.64 - 52.33 | 0.1971 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.0387 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 52.57 and 55.46
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.49 (-0.53%) | 54.54 | 53.53 - 56.42 | 4.2184 times | Mon 31 August 2026 | 54.78 (5.41%) | 51.77 | 51.75 - 55.85 | 0.7523 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 0.9855 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 1.1395 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.4396 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.3354 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 0.5968 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.4292 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 0.6466 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.4568 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.2068 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.82 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.06 | 55.13 |
| 12 day EMA | 54.96 | 55.05 | 55.08 |
| 20 day EMA | 54.86 | 54.9 | 54.9 |
| 35 day EMA | 54.31 | 54.3 | 54.26 |
| 50 day EMA | 53.74 | 53.71 | 53.66 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.28 | 55.34 |
| 12 day SMA | 54.95 | 55.03 | 55.12 |
| 20 day SMA | 55 | 55.03 | 55.06 |
| 35 day SMA | 54.67 | 54.62 | 54.55 |
| 50 day SMA | 53.82 | 53.75 | 53.68 |
| 100 day SMA | 54.07 | 54.08 | 54.08 |
| 150 day SMA | 53.13 | 53.11 | 53.08 |
| 200 day SMA | 52.12 | 52.08 | 52.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.