Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 47.33 and 47.84
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.26 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.58 (0.49%) | 48.05 | 47.58 - 48.09 | 0.5766 times | Fri 27 March 2026 | 47.35 (-2.57%) | 47.73 | 47.35 - 47.89 | 0.5966 times | Thu 26 March 2026 | 48.60 (-0.96%) | 48.67 | 48.60 - 48.79 | 0.2599 times | Wed 25 March 2026 | 49.07 (1.89%) | 49.05 | 48.96 - 49.26 | 0.9126 times | Tue 24 March 2026 | 48.16 (-0.5%) | 47.79 | 47.74 - 48.27 | 0.7114 times | Mon 23 March 2026 | 48.40 (1.21%) | 48.16 | 48.16 - 48.79 | 1.2549 times | Fri 20 March 2026 | 47.82 (-3.04%) | 48.84 | 47.50 - 48.84 | 2.259 times | Thu 19 March 2026 | 49.32 (-1.28%) | 48.29 | 48.29 - 49.32 | 0.5086 times | Tue 17 March 2026 | 49.96 (0.95%) | 49.90 | 49.87 - 50.06 | 1.3005 times | Mon 16 March 2026 | 49.49 (2.17%) | 49.13 | 49.13 - 49.68 | 1.6199 times | Fri 13 March 2026 | 48.44 (-1.4%) | 49.30 | 48.43 - 49.35 | 1.473 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 47.33 and 47.84
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.58 (0.49%) | 48.05 | 47.58 - 48.09 | 0.0783 times | Fri 27 March 2026 | 47.35 (-0.98%) | 48.16 | 47.35 - 49.26 | 0.5071 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 0.7722 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.7689 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.6113 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.868 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.6997 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1769 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 1.1338 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.3839 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.5143 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 45.64 and 49.3
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.58 (-6.94%) | 50.17 | 47.35 - 51.01 | 1.5674 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.1643 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.7542 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.2394 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5609 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6083 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6016 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2344 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7246 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.545 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.215 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.15 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.23 | 48.67 |
| 12 day EMA | 48.52 | 48.69 | 48.93 |
| 20 day EMA | 48.89 | 49.03 | 49.21 |
| 35 day EMA | 49.18 | 49.27 | 49.38 |
| 50 day EMA | 49.51 | 49.59 | 49.68 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.32 | 48.41 |
| 12 day SMA | 48.61 | 48.75 | 48.9 |
| 20 day SMA | 48.96 | 49.14 | 49.33 |
| 35 day SMA | 49.77 | 49.85 | 49.91 |
| 50 day SMA | 49.76 | 49.79 | 49.82 |
| 100 day SMA | 48.15 | 48.13 | 48.12 |
| 150 day SMA | 46.46 | 46.43 | 46.39 |
| 200 day SMA | 45.12 | 45.09 | 45.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.