Login or Join
HomepageUltraMsci EFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EFO are 73.33 and 75.29
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.743333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 76.7 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.95 (-1.03%) | 75.62 | 73.66 - 75.62 | 2.007 times | Thu 30 July 2026 | 75.73 (5.27%) | 74.93 | 74.84 - 75.91 | 0.977 times | Wed 29 July 2026 | 71.94 (-1.03%) | 72.52 | 71.94 - 74.10 | 2.8716 times | Tue 28 July 2026 | 72.69 (0.93%) | 71.71 | 71.60 - 72.69 | 0.7196 times | Mon 27 July 2026 | 72.02 (-0.66%) | 74.04 | 72.02 - 74.45 | 0.544 times | Fri 24 July 2026 | 72.50 (0%) | 71.61 | 71.61 - 72.56 | 0.8115 times | Fri 24 July 2026 | 72.50 (2.07%) | 71.61 | 71.61 - 72.56 | 0.8115 times | Thu 23 July 2026 | 71.03 (-3.45%) | 71.57 | 71.03 - 71.57 | 0.4442 times | Wed 22 July 2026 | 73.57 (0.71%) | 72.94 | 72.94 - 74.09 | 0.6707 times | Tue 21 July 2026 | 73.05 (2.11%) | 72.23 | 71.79 - 73.05 | 0.1429 times | Mon 20 July 2026 | 71.54 (-0.68%) | 71.44 | 71.35 - 72.16 | 0.2082 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EFO are 73.28 and 77.59
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.95 (3.38%) | 74.04 | 71.60 - 75.91 | 1.1722 times | Fri 24 July 2026 | 72.50 (0%) | 71.61 | 71.61 - 72.56 | 0.1336 times | Fri 24 July 2026 | 72.50 (0.65%) | 71.44 | 71.03 - 74.09 | 0.375 times | Fri 17 July 2026 | 72.03 (-1.64%) | 72.15 | 71.49 - 73.86 | 0.8604 times | Fri 10 July 2026 | 73.23 (-0.85%) | 75.15 | 72.03 - 75.15 | 0.329 times | Thu 02 July 2026 | 73.86 (3.24%) | 71.91 | 71.45 - 75.05 | 1.7952 times | Fri 26 June 2026 | 71.54 (-4.19%) | 74.22 | 69.98 - 75.03 | 0.8135 times | Thu 18 June 2026 | 74.67 (2.39%) | 73.69 | 73.17 - 75.44 | 1.2875 times | Fri 12 June 2026 | 72.93 (5.7%) | 70.00 | 68.10 - 73.05 | 0.8679 times | Fri 05 June 2026 | 69.00 (-5.75%) | 72.20 | 69.00 - 73.12 | 2.3657 times | Fri 29 May 2026 | 73.21 (1.94%) | 73.65 | 72.56 - 73.70 | 2.0015 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EFO are 72.99 and 77.87
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 73.963333333333 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.95 (2.35%) | 71.45 | 71.03 - 75.91 | 0.6296 times | Tue 30 June 2026 | 73.23 (0.03%) | 72.20 | 68.10 - 75.44 | 0.7819 times | Fri 29 May 2026 | 73.21 (4.77%) | 70.02 | 67.42 - 73.70 | 1.0511 times | Thu 30 April 2026 | 69.88 (9.87%) | 64.92 | 62.50 - 74.40 | 1.7222 times | Tue 31 March 2026 | 63.60 (-16.38%) | 72.13 | 58.14 - 73.52 | 1.7521 times | Fri 27 February 2026 | 76.06 (8.89%) | 69.43 | 69.01 - 76.50 | 1.3739 times | Fri 30 January 2026 | 69.85 (9.52%) | 65.05 | 64.65 - 72.17 | 1.0529 times | Wed 31 December 2025 | 63.78 (4.37%) | 60.59 | 60.36 - 64.86 | 0.4398 times | Fri 28 November 2025 | 61.11 (0.44%) | 59.85 | 56.39 - 63.35 | 0.5853 times | Fri 31 October 2025 | 60.84 (2.01%) | 60.67 | 57.72 - 62.55 | 0.6111 times | Tue 30 September 2025 | 59.64 (2.83%) | 56.45 | 56.23 - 60.44 | 0.8699 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EFO
DMA (daily moving average) of Ultra Msci EFO
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 72.8 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.55 |
| 100 day DMA | 70.18 |
| 150 day DMA | 70.19 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Ultra Msci EFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.41 | 72.25 |
| 12 day EMA | 73.22 | 72.91 | 72.4 |
| 20 day EMA | 72.98 | 72.77 | 72.46 |
| 35 day EMA | 72.65 | 72.51 | 72.32 |
| 50 day EMA | 72.46 | 72.36 | 72.22 |
SMA (simple moving average) of Ultra Msci EFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.98 | 72.33 |
| 12 day SMA | 72.8 | 72.65 | 72.45 |
| 20 day SMA | 72.81 | 72.81 | 72.72 |
| 35 day SMA | 72.91 | 72.84 | 72.62 |
| 50 day SMA | 72.55 | 72.48 | 72.35 |
| 100 day SMA | 70.18 | 70.11 | 70.01 |
| 150 day SMA | 70.19 | 70.12 | 70.05 |
| 200 day SMA | 67.98 | 67.9 | 67.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.