Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 6.89 and 7.06
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.19 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.99 (-5.54%) | 7.12 | 6.95 - 7.12 | 2.0423 times | Wed 29 July 2026 | 7.40 (0.95%) | 7.16 | 7.15 - 7.40 | 1.4475 times | Tue 28 July 2026 | 7.33 (0%) | 7.30 | 7.30 - 7.30 | 0 times | Mon 27 July 2026 | 7.33 (1.52%) | 7.29 | 7.27 - 7.33 | 2.0638 times | Fri 24 July 2026 | 7.22 (0%) | 7.37 | 7.22 - 7.38 | 0.9574 times | Fri 24 July 2026 | 7.22 (-2.96%) | 7.37 | 7.22 - 7.38 | 0.9574 times | Thu 23 July 2026 | 7.44 (2.48%) | 7.41 | 7.41 - 7.50 | 0.9298 times | Wed 22 July 2026 | 7.26 (0.14%) | 7.24 | 7.24 - 7.26 | 0.0953 times | Tue 21 July 2026 | 7.25 (-2.95%) | 7.25 | 7.25 - 7.25 | 0.3561 times | Mon 20 July 2026 | 7.47 (0.4%) | 7.43 | 7.43 - 7.53 | 1.1505 times | Fri 17 July 2026 | 7.44 (1.36%) | 7.48 | 7.41 - 7.48 | 1.6116 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 6.75 and 7.2
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.99 (-3.19%) | 7.29 | 6.95 - 7.40 | 0.5839 times | Fri 24 July 2026 | 7.22 (0%) | 7.37 | 7.22 - 7.38 | 0.1007 times | Fri 24 July 2026 | 7.22 (-2.96%) | 7.43 | 7.22 - 7.53 | 0.3668 times | Fri 17 July 2026 | 7.44 (3.05%) | 7.38 | 7.16 - 7.48 | 1.2234 times | Fri 10 July 2026 | 7.22 (-0.55%) | 7.11 | 7.08 - 7.50 | 1.1121 times | Thu 02 July 2026 | 7.26 (-2.68%) | 7.48 | 7.19 - 7.52 | 0.6854 times | Fri 26 June 2026 | 7.46 (2.33%) | 7.28 | 7.26 - 7.58 | 2.0138 times | Thu 18 June 2026 | 7.29 (-1.88%) | 7.26 | 7.16 - 7.40 | 0.4268 times | Fri 12 June 2026 | 7.43 (-6.54%) | 7.73 | 7.40 - 7.99 | 0.7825 times | Fri 05 June 2026 | 7.95 (6.43%) | 7.61 | 7.46 - 7.95 | 2.7047 times | Fri 29 May 2026 | 7.47 (-1.45%) | 7.39 | 7.39 - 7.56 | 2.0439 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.68 and 7.26
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.99 (-4.25%) | 7.50 | 6.95 - 7.53 | 0.4953 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.8997 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 1.0552 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 1.9848 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.083 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.1831 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3456 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4223 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.2748 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2561 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1067 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.34 | 7.31 |
| 12 day EMA | 7.27 | 7.32 | 7.3 |
| 20 day EMA | 7.32 | 7.35 | 7.34 |
| 35 day EMA | 7.38 | 7.4 | 7.4 |
| 50 day EMA | 7.43 | 7.45 | 7.45 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.3 | 7.31 |
| 12 day SMA | 7.31 | 7.33 | 7.32 |
| 20 day SMA | 7.29 | 7.31 | 7.31 |
| 35 day SMA | 7.34 | 7.37 | 7.38 |
| 50 day SMA | 7.42 | 7.44 | 7.44 |
| 100 day SMA | 7.82 | 7.83 | 7.85 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 8.36 | 8.38 | 8.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.