Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 80.4 and 81.09
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 80.576666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.27 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-0.37%) | 80.51 | 80.24 - 80.93 | 0.927 times | Fri 25 September 2026 | 80.86 (0.97%) | 80.74 | 80.31 - 80.91 | 0.8848 times | Thu 24 September 2026 | 80.08 (-0.05%) | 80.13 | 79.66 - 80.37 | 1.031 times | Wed 23 September 2026 | 80.12 (-1.57%) | 80.50 | 79.89 - 80.79 | 0.8759 times | Tue 22 September 2026 | 81.40 (-0.01%) | 81.76 | 81.03 - 81.76 | 3.6782 times | Mon 21 September 2026 | 81.41 (0.73%) | 81.75 | 81.29 - 81.75 | 0.3925 times | Fri 18 September 2026 | 80.82 (-1.41%) | 80.49 | 80.49 - 81.08 | 0.5133 times | Thu 17 September 2026 | 81.98 (0.99%) | 82.24 | 81.87 - 82.24 | 0.4225 times | Wed 16 September 2026 | 81.18 (-0.58%) | 82.00 | 80.74 - 82.06 | 0.6596 times | Tue 15 September 2026 | 81.65 (-0.41%) | 82.00 | 81.34 - 82.00 | 0.6152 times | Mon 14 September 2026 | 81.99 (-0.38%) | 82.11 | 81.71 - 82.41 | 0.4987 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 80.4 and 81.09
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-0.37%) | 80.51 | 80.24 - 80.93 | 0.2224 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.6466 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.6501 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.8194 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.6232 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.748 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.7717 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.4089 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.7049 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.4049 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.4791 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.33 and 81.9
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.56 (-1.53%) | 81.96 | 79.66 - 83.23 | 0.592 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7341 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2396 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0167 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.938 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7156 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5513 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8307 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6785 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7035 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0195 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.68 |
| 50 day DMA | 81.25 |
| 100 day DMA | 79.52 |
| 150 day DMA | 78.33 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.75 | 80.69 |
| 12 day EMA | 81.07 | 81.16 | 81.21 |
| 20 day EMA | 81.24 | 81.31 | 81.36 |
| 35 day EMA | 81.14 | 81.17 | 81.19 |
| 50 day EMA | 80.95 | 80.97 | 80.97 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.77 | 80.77 |
| 12 day SMA | 81.2 | 81.27 | 81.33 |
| 20 day SMA | 81.57 | 81.63 | 81.67 |
| 35 day SMA | 81.68 | 81.73 | 81.75 |
| 50 day SMA | 81.25 | 81.2 | 81.15 |
| 100 day SMA | 79.52 | 79.5 | 79.48 |
| 150 day SMA | 78.33 | 78.32 | 78.3 |
| 200 day SMA | 77.37 | 77.33 | 77.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.