Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 73.69 and 75.26
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.56 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.35 (2.74%) | 73.51 | 73.03 - 74.60 | 0.96 times | Mon 30 March 2026 | 72.37 (0.67%) | 72.58 | 72.08 - 73.01 | 1.034 times | Fri 27 March 2026 | 71.89 (-0.61%) | 72.20 | 71.71 - 72.67 | 0.648 times | Thu 26 March 2026 | 72.33 (-1.51%) | 72.88 | 72.27 - 73.26 | 0.6033 times | Wed 25 March 2026 | 73.44 (1.34%) | 73.68 | 73.09 - 73.79 | 0.8279 times | Tue 24 March 2026 | 72.47 (-0.29%) | 71.81 | 71.80 - 72.81 | 1.0395 times | Mon 23 March 2026 | 72.68 (2.04%) | 72.33 | 72.00 - 73.46 | 1.4558 times | Fri 20 March 2026 | 71.23 (-2.84%) | 72.86 | 70.82 - 73.02 | 1.6583 times | Thu 19 March 2026 | 73.31 (-1.54%) | 72.50 | 72.00 - 73.69 | 0.9548 times | Tue 17 March 2026 | 74.46 (0.73%) | 74.54 | 74.39 - 74.90 | 0.8183 times | Mon 16 March 2026 | 73.92 (1.69%) | 73.50 | 73.50 - 74.12 | 1.4541 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 73.22 and 75.74
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.35 (3.42%) | 72.58 | 72.08 - 74.60 | 0.5734 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.3155 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.4049 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.8635 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.3554 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.772 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.6581 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.2197 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 0.8482 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 0.9894 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 0.7768 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 68.74 and 76.43
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7021 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9115 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7445 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.772 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1187 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6601 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5505 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7898 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.766 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9848 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8681 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.68 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.32 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.44 | 72.47 |
| 12 day EMA | 73.28 | 73.09 | 73.22 |
| 20 day EMA | 73.89 | 73.84 | 74 |
| 35 day EMA | 74.43 | 74.43 | 74.55 |
| 50 day EMA | 75.31 | 75.35 | 75.47 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.5 | 72.56 |
| 12 day SMA | 72.93 | 72.85 | 73.05 |
| 20 day SMA | 73.68 | 73.87 | 74.24 |
| 35 day SMA | 75.96 | 76.08 | 76.24 |
| 50 day SMA | 75.81 | 75.79 | 75.81 |
| 100 day SMA | 73.32 | 73.26 | 73.22 |
| 150 day SMA | 71.46 | 71.42 | 71.39 |
| 200 day SMA | 69.72 | 69.66 | 69.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.