Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 80.52 and 81.42
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.59 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (-0.53%) | 80.73 | 80.15 - 81.05 | 0.6212 times | Thu 30 July 2026 | 81.31 (2.35%) | 80.38 | 80.16 - 81.37 | 1.681 times | Wed 29 July 2026 | 79.44 (-0.3%) | 79.56 | 79.19 - 80.32 | 0.5545 times | Tue 28 July 2026 | 79.68 (0.14%) | 79.16 | 79.01 - 79.88 | 1.2914 times | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.4685 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 1.5745 times | Fri 24 July 2026 | 79.05 (0.84%) | 79.00 | 78.83 - 79.38 | 1.5745 times | Thu 23 July 2026 | 78.39 (-1.32%) | 78.48 | 78.19 - 78.67 | 0.5401 times | Wed 22 July 2026 | 79.44 (0.67%) | 79.39 | 79.35 - 79.77 | 0.5396 times | Tue 21 July 2026 | 78.91 (1.24%) | 78.63 | 78.27 - 79.03 | 1.1546 times | Mon 20 July 2026 | 77.94 (-0.66%) | 78.30 | 77.87 - 78.36 | 0.6466 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 79.95 and 82.31
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 0.9607 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.3276 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9271 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.247 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.52 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.2468 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.708 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.6707 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.9573 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.4347 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 6.1896 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.43 and 83.83
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.406666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2041 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 0.9876 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.8824 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.6951 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5068 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8069 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.659 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.6834 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 0.9903 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.5844 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.3726 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.09 |
| 100 day DMA | 77.14 |
| 150 day DMA | 76.64 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80 | 79.35 |
| 12 day EMA | 79.57 | 79.33 | 78.97 |
| 20 day EMA | 79.08 | 78.89 | 78.64 |
| 35 day EMA | 78.68 | 78.55 | 78.39 |
| 50 day EMA | 78.31 | 78.21 | 78.08 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.81 | 79.36 |
| 12 day SMA | 79.34 | 79.16 | 78.97 |
| 20 day SMA | 78.91 | 78.79 | 78.62 |
| 35 day SMA | 78.05 | 77.98 | 77.84 |
| 50 day SMA | 78.09 | 78.05 | 77.98 |
| 100 day SMA | 77.14 | 77.08 | 77.01 |
| 150 day SMA | 76.64 | 76.57 | 76.51 |
| 200 day SMA | 74.9 | 74.84 | 74.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.