Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.94 and 13.2
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.25 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.02 (1.09%) | 13.00 | 12.85 - 13.11 | 0.5498 times | Thu 26 March 2026 | 12.88 (1.98%) | 12.78 | 12.70 - 12.91 | 0.3334 times | Wed 25 March 2026 | 12.63 (-1.94%) | 12.60 | 12.56 - 12.70 | 0.5515 times | Tue 24 March 2026 | 12.88 (0.78%) | 12.95 | 12.79 - 12.96 | 1.1417 times | Mon 23 March 2026 | 12.78 (-2.44%) | 12.83 | 12.60 - 12.85 | 0.8733 times | Fri 20 March 2026 | 13.10 (3.23%) | 12.78 | 12.77 - 13.16 | 3.0267 times | Thu 19 March 2026 | 12.69 (1.93%) | 12.90 | 12.64 - 13.00 | 0.8674 times | Tue 17 March 2026 | 12.45 (-0.64%) | 12.39 | 12.28 - 12.49 | 1.4849 times | Mon 16 March 2026 | 12.53 (-1.42%) | 12.64 | 12.43 - 12.67 | 1.0607 times | Fri 13 March 2026 | 12.71 (1.27%) | 12.54 | 12.45 - 12.86 | 0.1105 times | Thu 12 March 2026 | 12.55 (1.29%) | 12.48 | 12.48 - 12.61 | 0.1755 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.79 and 13.34
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.02 (-0.61%) | 12.83 | 12.56 - 13.11 | 1.6233 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 3.0304 times | Fri 13 March 2026 | 12.71 (2.09%) | 12.70 | 12.14 - 12.92 | 2.8417 times | Fri 06 March 2026 | 12.45 (7.33%) | 11.87 | 11.80 - 12.60 | 0.6656 times | Fri 27 February 2026 | 11.60 (-0.68%) | 11.66 | 11.53 - 11.74 | 0.4856 times | Fri 20 February 2026 | 11.68 (-0.6%) | 11.85 | 11.60 - 11.85 | 0.4345 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.0038 times | Fri 13 February 2026 | 11.75 (-1.34%) | 11.86 | 11.61 - 11.94 | 0.0942 times | Fri 06 February 2026 | 11.91 (-1.89%) | 12.13 | 11.90 - 12.20 | 0.4738 times | Fri 30 January 2026 | 12.14 (-1.14%) | 12.14 | 11.90 - 12.17 | 0.3472 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 0.935 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.41 and 13.77
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.02 (12.24%) | 11.87 | 11.80 - 13.16 | 5.024 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.9184 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 1.4093 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.4172 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.4745 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.3898 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.4083 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.3857 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.2051 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.3678 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.0253 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.79 | 12.74 |
| 12 day EMA | 12.7 | 12.64 | 12.6 |
| 20 day EMA | 12.55 | 12.5 | 12.46 |
| 35 day EMA | 12.43 | 12.39 | 12.36 |
| 50 day EMA | 12.26 | 12.23 | 12.2 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.82 |
| 12 day SMA | 12.72 | 12.66 | 12.62 |
| 20 day SMA | 12.5 | 12.43 | 12.36 |
| 35 day SMA | 12.16 | 12.14 | 12.12 |
| 50 day SMA | 12.17 | 12.15 | 12.14 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 13.09 | 13.09 | 13.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.