Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 22.54 and 22.67
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.76 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.64 (-0.22%) | 22.69 | 22.56 - 22.69 | 0.2419 times | Thu 30 July 2026 | 22.69 (-0.57%) | 22.71 | 22.44 - 22.73 | 0.3472 times | Wed 29 July 2026 | 22.82 (-1.38%) | 23.05 | 22.81 - 23.25 | 1.8631 times | Tue 28 July 2026 | 23.14 (-0.26%) | 23.25 | 23.06 - 23.25 | 4.1518 times | Mon 27 July 2026 | 23.20 (0.09%) | 22.94 | 22.94 - 23.20 | 0.0522 times | Fri 24 July 2026 | 23.18 (0%) | 23.05 | 22.93 - 23.31 | 1.3438 times | Fri 24 July 2026 | 23.18 (-0.64%) | 23.05 | 22.93 - 23.31 | 1.3438 times | Thu 23 July 2026 | 23.33 (1.52%) | 23.25 | 23.25 - 23.33 | 0.2215 times | Wed 22 July 2026 | 22.98 (-0.43%) | 22.97 | 22.91 - 22.98 | 0.1471 times | Tue 21 July 2026 | 23.08 (-1.28%) | 23.48 | 23.07 - 23.48 | 0.2875 times | Mon 20 July 2026 | 23.38 (1.7%) | 23.23 | 23.23 - 23.38 | 0.6228 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 22.14 and 22.95
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.64 (-2.33%) | 22.94 | 22.44 - 23.25 | 0.8133 times | Fri 24 July 2026 | 23.18 (0%) | 23.05 | 22.93 - 23.31 | 0.1642 times | Fri 24 July 2026 | 23.18 (0.83%) | 23.23 | 22.91 - 23.48 | 0.3204 times | Fri 17 July 2026 | 22.99 (0.48%) | 23.00 | 22.82 - 23.28 | 2.3957 times | Fri 10 July 2026 | 22.88 (-0.39%) | 22.69 | 22.60 - 23.27 | 0.2757 times | Thu 02 July 2026 | 22.97 (-1.03%) | 23.31 | 22.77 - 23.31 | 0.5884 times | Fri 26 June 2026 | 23.21 (0.48%) | 23.07 | 23.02 - 23.56 | 0.6496 times | Thu 18 June 2026 | 23.10 (-1.07%) | 22.77 | 22.54 - 23.28 | 1.2555 times | Fri 12 June 2026 | 23.35 (-2.71%) | 23.84 | 23.26 - 24.16 | 2.3162 times | Fri 05 June 2026 | 24.00 (2.7%) | 23.67 | 23.22 - 24.00 | 1.221 times | Fri 29 May 2026 | 23.37 (98.39%) | 11.59 | 11.59 - 23.37 | 0.9636 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 22.02 and 23.06
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.64 (-1.48%) | 23.13 | 22.44 - 23.48 | 0.2204 times | Tue 30 June 2026 | 22.98 (-1.67%) | 23.67 | 22.54 - 24.16 | 0.2851 times | Fri 29 May 2026 | 23.37 (95.56%) | 11.95 | 11.59 - 23.37 | 0.9404 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.0745 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.4386 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5194 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.797 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2359 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2683 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2205 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2309 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.27 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.93 | 23.05 |
| 12 day EMA | 22.95 | 23.01 | 23.07 |
| 20 day EMA | 22.86 | 22.88 | 22.9 |
| 35 day EMA | 22.15 | 22.12 | 22.09 |
| 50 day EMA | 21.48 | 21.43 | 21.38 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 23.01 | 23.1 |
| 12 day SMA | 23.05 | 23.08 | 23.1 |
| 20 day SMA | 23.02 | 23.02 | 23.03 |
| 35 day SMA | 23.07 | 23.09 | 23.13 |
| 50 day SMA | 22.27 | 22.06 | 21.84 |
| 100 day SMA | 17.22 | 17.12 | 17.02 |
| 150 day SMA | 15.52 | 15.45 | 15.39 |
| 200 day SMA | 14.92 | 14.87 | 14.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.