Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 12.35 and 12.43
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.45 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.37 (3.17%) | 12.36 | 12.33 - 12.41 | 1.8052 times | Wed 29 July 2026 | 11.99 (-0.33%) | 12.05 | 11.96 - 12.10 | 0.6986 times | Tue 28 July 2026 | 12.03 (-0.82%) | 12.22 | 12.00 - 12.22 | 1.093 times | Mon 27 July 2026 | 12.13 (-1.06%) | 12.15 | 12.07 - 12.15 | 1.026 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.6982 times | Fri 24 July 2026 | 12.26 (-1.21%) | 12.23 | 12.22 - 12.32 | 0.6982 times | Thu 23 July 2026 | 12.41 (-2.13%) | 12.44 | 12.37 - 12.46 | 0.7299 times | Wed 22 July 2026 | 12.68 (0%) | 12.70 | 12.65 - 12.72 | 0.6942 times | Tue 21 July 2026 | 12.68 (1.2%) | 12.81 | 12.63 - 12.81 | 0.7233 times | Mon 20 July 2026 | 12.53 (0.89%) | 12.44 | 12.44 - 12.61 | 1.8335 times | Fri 17 July 2026 | 12.42 (1.97%) | 12.17 | 12.10 - 12.51 | 1.5456 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.17 and 12.62
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 0.7091 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1071 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.7177 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.8964 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.7403 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8704 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.4196 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.0536 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.2388 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.247 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8583 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.79 and 13.4
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.5341 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.6685 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.3004 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6223 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8837 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.8001 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9168 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4207 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3625 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.4908 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 0.9759 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.13 | 12.2 |
| 12 day EMA | 12.21 | 12.18 | 12.22 |
| 20 day EMA | 12.2 | 12.18 | 12.2 |
| 35 day EMA | 12.29 | 12.28 | 12.3 |
| 50 day EMA | 12.36 | 12.36 | 12.37 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.13 | 12.22 |
| 12 day SMA | 12.33 | 12.3 | 12.3 |
| 20 day SMA | 12.16 | 12.12 | 12.08 |
| 35 day SMA | 12.1 | 12.1 | 12.08 |
| 50 day SMA | 12.21 | 12.23 | 12.27 |
| 100 day SMA | 13.8 | 13.84 | 13.89 |
| 150 day SMA | 15.26 | 15.3 | 15.34 |
| 200 day SMA | 16.04 | 16.07 | 16.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.