Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 11.86 and 11.92
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.94 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.87 (-1.08%) | 11.86 | 11.85 - 11.91 | 0.345 times | Fri 25 September 2026 | 12.00 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.721 times | Thu 24 September 2026 | 12.04 (-1.79%) | 12.08 | 11.99 - 12.09 | 0.9892 times | Wed 23 September 2026 | 12.26 (0.82%) | 12.31 | 12.22 - 12.35 | 1.4607 times | Tue 22 September 2026 | 12.16 (-1.62%) | 12.21 | 12.12 - 12.23 | 2.8681 times | Mon 21 September 2026 | 12.36 (-0.88%) | 12.44 | 12.26 - 12.46 | 0.666 times | Fri 18 September 2026 | 12.47 (-2.04%) | 12.47 | 12.44 - 12.49 | 0.82 times | Thu 17 September 2026 | 12.73 (0.95%) | 12.71 | 12.70 - 12.77 | 0.4165 times | Wed 16 September 2026 | 12.61 (-1.25%) | 12.69 | 12.56 - 12.73 | 0.7112 times | Tue 15 September 2026 | 12.77 (-1.16%) | 12.78 | 12.76 - 12.85 | 1.0023 times | Mon 14 September 2026 | 12.92 (1.33%) | 12.89 | 12.89 - 12.96 | 1.6874 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.86 and 11.92
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.87 (-1.08%) | 11.86 | 11.85 - 11.91 | 0.0763 times | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 1.4823 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 1.0252 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.9332 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.4569 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.7226 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.9811 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.895 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.152 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.2754 times | Fri 24 July 2026 | 12.26 (0%) | 12.23 | 12.22 - 12.32 | 0.1646 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.13 and 12.59
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.87 (-6.76%) | 12.91 | 11.85 - 13.31 | 1.1465 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.9127 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.3683 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.3039 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.1227 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5373 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.763 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.6908 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.7916 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3632 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.313 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.17 | 12.26 |
| 12 day EMA | 12.33 | 12.41 | 12.49 |
| 20 day EMA | 12.46 | 12.52 | 12.57 |
| 35 day EMA | 12.51 | 12.55 | 12.58 |
| 50 day EMA | 12.5 | 12.53 | 12.55 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.16 | 12.26 |
| 12 day SMA | 12.41 | 12.49 | 12.59 |
| 20 day SMA | 12.65 | 12.69 | 12.73 |
| 35 day SMA | 12.64 | 12.67 | 12.68 |
| 50 day SMA | 12.58 | 12.59 | 12.6 |
| 100 day SMA | 12.58 | 12.61 | 12.64 |
| 150 day SMA | 13.69 | 13.73 | 13.77 |
| 200 day SMA | 14.87 | 14.91 | 14.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.