IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.42 and 15.65

Daily Target 115.26
Daily Target 215.4
Daily Target 315.493333333333
Daily Target 415.63
Daily Target 515.72

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Thu 02 April 2026 15.53 (-1.58%) 15.53 15.36 - 15.59 0.5692 times
Wed 01 April 2026 15.78 (-0.06%) 15.65 15.60 - 15.86 0.6592 times
Tue 31 March 2026 15.79 (2.07%) 15.52 15.51 - 15.82 1.1501 times
Mon 30 March 2026 15.47 (0.52%) 15.35 15.35 - 15.55 0.4525 times
Fri 27 March 2026 15.39 (-1.6%) 15.52 15.37 - 15.60 0.5648 times
Thu 26 March 2026 15.64 (-2.19%) 15.80 15.60 - 15.80 0.8055 times
Wed 25 March 2026 15.99 (4.72%) 16.02 15.96 - 16.08 1.8881 times
Tue 24 March 2026 15.27 (-1.04%) 15.25 15.21 - 15.35 0.715 times
Mon 23 March 2026 15.43 (2.05%) 15.26 15.19 - 15.65 2.5545 times
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.641 times
Thu 19 March 2026 15.34 (-1.6%) 15.39 15.18 - 15.41 0.9907 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.44 and 15.95

Weekly Target 115.07
Weekly Target 215.3
Weekly Target 315.58
Weekly Target 415.81
Weekly Target 516.09

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.5583 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.2874 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.6589 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.6081 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.2505 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.8411 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.6834 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.378 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.1064 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.6279 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 3.5374 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.2 and 15.7

Monthly Target 115.08
Monthly Target 215.31
Monthly Target 315.583333333333
Monthly Target 415.81
Monthly Target 516.08

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Thu 02 April 2026 15.53 (-1.65%) 15.65 15.36 - 15.86 0.0632 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.3355 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.2091 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3855 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6358 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5478 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7417 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4748 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.4323 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1743 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0722 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.53
20 day DMA 15.74
35 day DMA 16.61
50 day DMA 17.03
100 day DMA 17.88
150 day DMA 17.84
200 day DMA 17.84

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6615.6
12 day EMA15.6915.7215.71
20 day EMA15.9415.9816
35 day EMA16.4516.516.54
50 day EMA17.0717.1317.18

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6115.66
12 day SMA15.5315.5215.5
20 day SMA15.7415.8115.88
35 day SMA16.6116.6916.74
50 day SMA17.0317.117.17
100 day SMA17.8817.9117.94
150 day SMA17.8417.8617.88
200 day SMA17.8417.8617.87
Back to top | Use Dark Theme