EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 8.57 and 8.81

Daily Target 18.51
Daily Target 28.63
Daily Target 38.7533333333333
Daily Target 48.87
Daily Target 58.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.74 (-0.91%) 8.80 8.64 - 8.88 2.3166 times
Fri 25 September 2026 8.82 (0.11%) 8.90 8.80 - 8.90 0.8426 times
Thu 24 September 2026 8.81 (-1.01%) 8.91 8.66 - 8.91 1.6029 times
Wed 23 September 2026 8.90 (-1.55%) 9.03 8.89 - 9.03 0.6343 times
Tue 22 September 2026 9.04 (0.22%) 9.10 9.01 - 9.10 0.6851 times
Mon 21 September 2026 9.02 (-0.11%) 9.06 9.01 - 9.13 0.7682 times
Fri 18 September 2026 9.03 (-1.53%) 9.15 9.03 - 9.25 0.3563 times
Thu 17 September 2026 9.17 (1.33%) 9.08 9.06 - 9.20 1.0578 times
Wed 16 September 2026 9.05 (0.11%) 9.07 9.04 - 9.14 0.7663 times
Tue 15 September 2026 9.04 (-2.8%) 9.27 9.04 - 9.29 0.9699 times
Mon 14 September 2026 9.30 (-0.32%) 9.36 9.28 - 9.38 0.652 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 8.57 and 8.81

Weekly Target 18.51
Weekly Target 28.63
Weekly Target 38.7533333333333
Weekly Target 48.87
Weekly Target 58.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.74 (-0.91%) 8.80 8.64 - 8.88 0.8419 times
Fri 25 September 2026 8.82 (-2.33%) 9.06 8.66 - 9.13 1.6474 times
Fri 18 September 2026 9.03 (-3.22%) 9.36 9.03 - 9.38 1.3818 times
Fri 11 September 2026 9.33 (-1.58%) 9.48 9.31 - 9.51 0.9248 times
Fri 04 September 2026 9.48 (-1.25%) 9.60 9.48 - 9.64 0.9614 times
Fri 28 August 2026 9.60 (0.21%) 9.63 9.57 - 9.70 0.6669 times
Fri 21 August 2026 9.58 (-1.54%) 9.76 9.56 - 9.76 0.9416 times
Fri 14 August 2026 9.73 (0.21%) 9.73 9.64 - 9.82 0.9396 times
Fri 07 August 2026 9.71 (1.46%) 9.60 9.56 - 9.72 0.9102 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 0.7844 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.2451 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 8.21 and 9.17

Monthly Target 18.03
Monthly Target 28.39
Monthly Target 38.9933333333333
Monthly Target 49.35
Monthly Target 59.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.74 (-8.77%) 9.58 8.64 - 9.60 1.2929 times
Mon 31 August 2026 9.58 (0.1%) 9.60 9.56 - 9.82 0.837 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 0.9447 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.7327 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7251 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.7678 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.7746 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0233 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.8973 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.0046 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6564 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.02
20 day DMA 9.2
35 day DMA 9.39
50 day DMA 9.46
100 day DMA 9.65
150 day DMA 9.72
200 day DMA 9.75

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.98.94
12 day EMA9.019.069.1
20 day EMA9.149.189.22
35 day EMA9.299.329.35
50 day EMA9.429.459.48

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.928.96
12 day SMA9.029.079.12
20 day SMA9.29.249.28
35 day SMA9.399.429.44
50 day SMA9.469.489.5
100 day SMA9.659.679.68
150 day SMA9.729.739.74
200 day SMA9.759.769.76
Back to top | Use Dark Theme