EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.53 and 9.61

Daily Target 19.51
Daily Target 29.54
Daily Target 39.59
Daily Target 49.62
Daily Target 59.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.57 (0%) 9.60 9.56 - 9.64 0.9866 times
Fri 31 July 2026 9.57 (-0.42%) 9.56 9.56 - 9.63 0.8391 times
Thu 30 July 2026 9.61 (0.1%) 9.64 9.56 - 9.67 0.8712 times
Wed 29 July 2026 9.60 (-0.1%) 9.62 9.58 - 9.68 0.8308 times
Tue 28 July 2026 9.61 (0.31%) 9.60 9.55 - 9.64 0.7306 times
Mon 27 July 2026 9.58 (-0.1%) 9.65 9.56 - 9.67 0.5561 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 1.1958 times
Fri 24 July 2026 9.59 (-0.52%) 9.63 9.55 - 9.66 1.1958 times
Thu 23 July 2026 9.64 (-0.62%) 9.69 9.63 - 9.69 1.2323 times
Wed 22 July 2026 9.70 (-0.51%) 9.74 9.68 - 9.75 1.5618 times
Tue 21 July 2026 9.75 (-0.31%) 9.80 9.74 - 9.80 0.7755 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.53 and 9.61

Weekly Target 19.51
Weekly Target 29.54
Weekly Target 39.59
Weekly Target 49.62
Weekly Target 59.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.57 (0%) 9.60 9.56 - 9.64 0.307 times
Fri 31 July 2026 9.57 (-0.21%) 9.65 9.55 - 9.68 1.1913 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.3722 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.6082 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.6734 times
Fri 10 July 2026 9.94 (-0.5%) 9.97 9.87 - 9.98 0.9338 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.8351 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.4923 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.787 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.7997 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.3294 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.53 and 9.61

Monthly Target 19.51
Monthly Target 29.54
Monthly Target 39.59
Monthly Target 49.62
Monthly Target 59.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.57 (0%) 9.60 9.56 - 9.64 0.0545 times
Fri 31 July 2026 9.57 (-4.01%) 10.00 9.55 - 10.04 1.102 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.8546 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.8458 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.8956 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.9036 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.1936 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 1.0466 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.3382 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.7656 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1566 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.63
20 day DMA 9.74
35 day DMA 9.8
50 day DMA 9.8
100 day DMA 9.8
150 day DMA 9.84
200 day DMA 9.85

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.69.61
12 day EMA9.649.659.67
20 day EMA9.79.719.73
35 day EMA9.749.759.76
50 day EMA9.769.779.78

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.599.6
12 day SMA9.639.659.68
20 day SMA9.749.769.78
35 day SMA9.89.89.81
50 day SMA9.89.89.8
100 day SMA9.89.819.81
150 day SMA9.849.849.84
200 day SMA9.859.859.85
Back to top | Use Dark Theme