Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 113.49 and 114.39
| Daily Target 1 | 113.27 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 114.17333333333 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 115.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.12 (-0.07%) | 114.47 | 113.75 - 114.65 | 0.7758 times | Fri 25 September 2026 | 114.20 (-1.52%) | 115.36 | 113.49 - 115.67 | 1.4553 times | Thu 24 September 2026 | 115.96 (-0.51%) | 116.77 | 115.96 - 116.77 | 1.236 times | Wed 23 September 2026 | 116.55 (-0.02%) | 116.54 | 116.54 - 117.56 | 0.8828 times | Tue 22 September 2026 | 116.57 (-1.43%) | 116.89 | 116.57 - 118.22 | 0.9363 times | Mon 21 September 2026 | 118.26 (-0.61%) | 118.29 | 117.97 - 118.55 | 0.7678 times | Fri 18 September 2026 | 118.98 (0.11%) | 118.20 | 118.20 - 119.86 | 2.8625 times | Thu 17 September 2026 | 118.85 (0.16%) | 117.96 | 117.96 - 118.97 | 0.5144 times | Wed 16 September 2026 | 118.66 (0.23%) | 118.16 | 118.09 - 118.87 | 0.3406 times | Tue 15 September 2026 | 118.39 (-0.35%) | 119.15 | 118.15 - 119.15 | 0.2285 times | Mon 14 September 2026 | 118.81 (-0.94%) | 120.29 | 118.81 - 120.98 | 0.7349 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 113.49 and 114.39
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 114.17333333333 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.12 (-0.07%) | 114.47 | 113.75 - 114.65 | 0.1236 times | Fri 25 September 2026 | 114.20 (-4.02%) | 118.29 | 113.49 - 118.55 | 0.8408 times | Fri 18 September 2026 | 118.98 (-0.8%) | 120.29 | 117.96 - 120.98 | 0.7456 times | Fri 11 September 2026 | 119.94 (-1.19%) | 121.67 | 119.67 - 123.56 | 1.0611 times | Fri 04 September 2026 | 121.38 (0.56%) | 121.05 | 120.92 - 122.73 | 1.3142 times | Fri 28 August 2026 | 120.71 (0.67%) | 119.41 | 118.52 - 121.86 | 2.2671 times | Fri 21 August 2026 | 119.91 (-1.24%) | 121.47 | 119.76 - 122.94 | 0.5943 times | Fri 14 August 2026 | 121.41 (4.23%) | 116.78 | 116.78 - 121.41 | 1.3318 times | Fri 07 August 2026 | 116.48 (-4.76%) | 120.16 | 116.05 - 120.16 | 0.8856 times | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.8359 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.4776 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 108.77 and 118.84
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 117.05666666667 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 114.12 (-6.67%) | 122.68 | 113.49 - 123.56 | 0.5436 times | Mon 31 August 2026 | 122.28 (-0.02%) | 120.16 | 116.05 - 122.94 | 0.7373 times | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.7161 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.1803 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7438 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0145 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.4419 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.6069 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.499 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5166 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1833 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 117.44 |
| 20 day DMA | 119.25 |
| 35 day DMA | 119.74 |
| 50 day DMA | 120.22 |
| 100 day DMA | 120.19 |
| 150 day DMA | 118.9 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 116.09 | 117.03 |
| 12 day EMA | 117.12 | 117.67 | 118.3 |
| 20 day EMA | 118.21 | 118.64 | 119.11 |
| 35 day EMA | 119.28 | 119.58 | 119.9 |
| 50 day EMA | 119.97 | 120.21 | 120.45 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 116.31 | 117.26 |
| 12 day SMA | 117.44 | 117.96 | 118.61 |
| 20 day SMA | 119.25 | 119.58 | 119.92 |
| 35 day SMA | 119.74 | 119.8 | 119.92 |
| 50 day SMA | 120.22 | 120.41 | 120.59 |
| 100 day SMA | 120.19 | 120.22 | 120.25 |
| 150 day SMA | 118.9 | 118.89 | 118.87 |
| 200 day SMA | 114.46 | 114.38 | 114.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.