Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 117.93 and 119.05
| Daily Target 1 | 117.1 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.34 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.17 (1.51%) | 117.90 | 117.68 - 118.80 | 1.4339 times | Mon 06 April 2026 | 116.41 (-0.55%) | 117.38 | 116.37 - 117.38 | 0.6195 times | Thu 02 April 2026 | 117.05 (1.11%) | 116.56 | 116.56 - 117.41 | 0.3558 times | Wed 01 April 2026 | 115.77 (-1.73%) | 117.01 | 114.97 - 117.01 | 1.2487 times | Tue 31 March 2026 | 117.81 (-1.62%) | 120.03 | 117.01 - 120.03 | 1.8372 times | Mon 30 March 2026 | 119.75 (-0.43%) | 120.52 | 119.61 - 120.52 | 0.6439 times | Fri 27 March 2026 | 120.27 (0.1%) | 121.00 | 120.27 - 121.00 | 0.4844 times | Thu 26 March 2026 | 120.15 (0.69%) | 119.48 | 119.48 - 120.51 | 0.9433 times | Wed 25 March 2026 | 119.33 (-0.05%) | 119.62 | 118.88 - 119.62 | 0.6498 times | Tue 24 March 2026 | 119.39 (0.94%) | 119.88 | 119.09 - 120.70 | 1.7835 times | Mon 23 March 2026 | 118.28 (1.02%) | 117.16 | 114.44 - 118.74 | 2.1061 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 117.27 and 119.7
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 116.76 |
| Weekly Target 3 | 117.78 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.17 (0.96%) | 117.38 | 116.37 - 118.80 | 0.2685 times | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.5341 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.7801 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.849 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 2.0165 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 3.1207 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 0.9448 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.6169 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.1034 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.7661 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 0.5533 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 116.57 and 120.4
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 117.31333333333 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 118.17 (0.31%) | 117.01 | 114.97 - 118.80 | 0.1744 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.5857 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0883 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.8949 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.9265 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3287 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.9085 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.4753 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.0254 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.5923 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.6996 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 118.29 |
| 20 day DMA | 117.3 |
| 35 day DMA | 115.53 |
| 50 day DMA | 112.33 |
| 100 day DMA | 104.45 |
| 150 day DMA | 101.62 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.21 | 117.61 |
| 12 day EMA | 117.59 | 117.48 | 117.68 |
| 20 day EMA | 116.87 | 116.73 | 116.76 |
| 35 day EMA | 114.38 | 114.16 | 114.03 |
| 50 day EMA | 111.71 | 111.45 | 111.25 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 117.36 | 118.13 |
| 12 day SMA | 118.29 | 118.25 | 118.24 |
| 20 day SMA | 117.3 | 117.18 | 117.16 |
| 35 day SMA | 115.53 | 115.33 | 115.1 |
| 50 day SMA | 112.33 | 111.98 | 111.64 |
| 100 day SMA | 104.45 | 104.22 | 103.99 |
| 150 day SMA | 101.62 | 101.48 | 101.35 |
| 200 day SMA | 100.31 | 100.2 | 100.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.