Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 120.81 and 122.69
| Daily Target 1 | 120.31 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 122.19333333333 |
| Daily Target 4 | 123.19 |
| Daily Target 5 | 124.07 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.30 (0.38%) | 123.08 | 121.20 - 123.08 | 1.0091 times | Thu 30 July 2026 | 121.84 (0.58%) | 121.76 | 120.78 - 122.01 | 1.0181 times | Wed 29 July 2026 | 121.14 (0.21%) | 122.54 | 121.14 - 122.86 | 0.5921 times | Tue 28 July 2026 | 120.89 (-0.42%) | 121.49 | 120.22 - 121.58 | 0.5024 times | Mon 27 July 2026 | 121.40 (-2.93%) | 125.17 | 121.37 - 125.17 | 0.719 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 2.1943 times | Fri 24 July 2026 | 125.07 (-0.22%) | 125.44 | 125.07 - 126.58 | 2.1943 times | Thu 23 July 2026 | 125.34 (0.63%) | 125.72 | 125.08 - 125.81 | 0.3585 times | Wed 22 July 2026 | 124.55 (1.39%) | 124.42 | 124.13 - 124.97 | 0.8703 times | Tue 21 July 2026 | 122.84 (-0.77%) | 123.71 | 122.13 - 123.71 | 0.542 times | Mon 20 July 2026 | 123.79 (0.6%) | 124.61 | 123.79 - 125.62 | 7.5044 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 118.79 and 123.74
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 122.56333333333 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.30 (-2.21%) | 125.17 | 120.22 - 125.17 | 0.2999 times | Fri 24 July 2026 | 125.07 (0%) | 125.44 | 125.07 - 126.58 | 0.1713 times | Fri 24 July 2026 | 125.07 (1.64%) | 124.61 | 122.13 - 126.58 | 0.8955 times | Fri 17 July 2026 | 123.05 (1.81%) | 120.53 | 120.53 - 124.44 | 1.9028 times | Fri 10 July 2026 | 120.86 (2.39%) | 118.24 | 117.43 - 122.51 | 1.0696 times | Thu 02 July 2026 | 118.04 (-2.53%) | 120.98 | 116.87 - 120.98 | 0.188 times | Fri 26 June 2026 | 121.10 (3.89%) | 117.20 | 116.94 - 121.10 | 2.1291 times | Thu 18 June 2026 | 116.57 (-3.02%) | 119.88 | 115.19 - 119.88 | 2.5221 times | Fri 12 June 2026 | 120.20 (0.69%) | 118.96 | 117.55 - 121.51 | 0.1966 times | Fri 05 June 2026 | 119.38 (2.4%) | 116.51 | 116.51 - 120.58 | 0.6251 times | Fri 29 May 2026 | 116.58 (-7.08%) | 122.60 | 116.48 - 124.02 | 0.6348 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 119.59 and 129.3
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.30 (2.6%) | 117.27 | 116.87 - 126.58 | 1.8239 times | Tue 30 June 2026 | 119.20 (2.25%) | 116.51 | 115.19 - 121.51 | 2.3173 times | Fri 29 May 2026 | 116.58 (-4.09%) | 120.33 | 114.57 - 125.71 | 0.7906 times | Thu 30 April 2026 | 121.55 (3.17%) | 117.01 | 111.19 - 121.55 | 1.0782 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 1.5324 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 0.645 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.5304 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.5491 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.1948 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.5384 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.2817 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 123.11 |
| 20 day DMA | 122.63 |
| 35 day DMA | 120.88 |
| 50 day DMA | 120.58 |
| 100 day DMA | 119.06 |
| 150 day DMA | 114.33 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.05 | 122.16 |
| 12 day EMA | 122.44 | 122.46 | 122.57 |
| 20 day EMA | 122.18 | 122.17 | 122.21 |
| 35 day EMA | 121.78 | 121.75 | 121.74 |
| 50 day EMA | 120.92 | 120.86 | 120.82 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 122.07 | 122.71 |
| 12 day SMA | 123.11 | 123.2 | 123.21 |
| 20 day SMA | 122.63 | 122.39 | 122.2 |
| 35 day SMA | 120.88 | 120.8 | 120.77 |
| 50 day SMA | 120.58 | 120.62 | 120.69 |
| 100 day SMA | 119.06 | 118.98 | 118.92 |
| 150 day SMA | 114.33 | 114.16 | 114 |
| 200 day SMA | 109.59 | 109.45 | 109.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.