Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 108.28 and 111.75
| Daily Target 1 | 107.64 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 111.10666666667 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 114.58 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.21 (-3.19%) | 113.29 | 109.82 - 113.29 | 2.4862 times | Fri 27 March 2026 | 113.84 (-3.77%) | 117.06 | 113.51 - 117.06 | 2.9668 times | Thu 26 March 2026 | 118.30 (-1.75%) | 120.00 | 118.23 - 120.20 | 0.2777 times | Wed 25 March 2026 | 120.41 (1.02%) | 121.05 | 120.21 - 121.12 | 0.3152 times | Tue 24 March 2026 | 119.20 (-1.09%) | 119.24 | 118.11 - 119.90 | 0.9789 times | Mon 23 March 2026 | 120.51 (0.27%) | 120.52 | 120.39 - 122.34 | 0.7731 times | Fri 20 March 2026 | 120.18 (-2.13%) | 122.85 | 119.57 - 122.85 | 0.4897 times | Thu 19 March 2026 | 122.79 (0.8%) | 121.09 | 120.27 - 122.99 | 0.498 times | Tue 17 March 2026 | 121.82 (2.31%) | 119.85 | 119.85 - 122.02 | 0.4556 times | Mon 16 March 2026 | 119.07 (0.98%) | 118.73 | 118.27 - 119.34 | 0.7588 times | Fri 13 March 2026 | 117.92 (0.19%) | 118.91 | 117.78 - 119.63 | 0.6863 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 108.28 and 111.75
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 111.10666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.21 (-3.19%) | 113.29 | 109.82 - 113.29 | 0.6262 times | Fri 27 March 2026 | 113.84 (-5.28%) | 120.52 | 113.51 - 122.34 | 1.3379 times | Fri 20 March 2026 | 120.18 (1.92%) | 118.73 | 118.27 - 122.99 | 0.5546 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 1.04 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.6138 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.1529 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.8036 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1439 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.7803 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 0.9469 times | Fri 30 January 2026 | 119.01 (0.05%) | 119.50 | 118.20 - 121.87 | 0.707 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 101.36 and 118.68
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 133.04 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 110.21 (-7.22%) | 123.50 | 109.82 - 127.14 | 2.4384 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.512 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3518 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6777 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6198 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7636 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4521 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6339 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8131 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.7376 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.2636 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 118.5 |
| 20 day DMA | 120.74 |
| 35 day DMA | 121.21 |
| 50 day DMA | 120.69 |
| 100 day DMA | 114.73 |
| 150 day DMA | 109.03 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 117.7 | 119.63 |
| 12 day EMA | 117.97 | 119.38 | 120.39 |
| 20 day EMA | 119.21 | 120.16 | 120.82 |
| 35 day EMA | 119.89 | 120.46 | 120.85 |
| 50 day EMA | 120.03 | 120.43 | 120.7 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 118.45 | 119.72 |
| 12 day SMA | 118.5 | 119.39 | 120.06 |
| 20 day SMA | 120.74 | 121.17 | 121.43 |
| 35 day SMA | 121.21 | 121.49 | 121.63 |
| 50 day SMA | 120.69 | 120.87 | 120.97 |
| 100 day SMA | 114.73 | 114.65 | 114.53 |
| 150 day SMA | 109.03 | 108.91 | 108.76 |
| 200 day SMA | 104.73 | 104.61 | 104.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.