Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 118.2 and 119.97
| Daily Target 1 | 116.72 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 118.49 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.26 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.08 (2.8%) | 117.31 | 117.31 - 119.08 | 0.577 times | Wed 29 July 2026 | 115.84 (-2.5%) | 117.60 | 115.09 - 118.28 | 1.2185 times | Tue 28 July 2026 | 118.81 (-0.69%) | 118.50 | 117.58 - 119.13 | 0.5379 times | Mon 27 July 2026 | 119.64 (0.06%) | 120.74 | 118.44 - 120.76 | 0.3375 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.2708 times | Fri 24 July 2026 | 119.57 (0.23%) | 119.79 | 119.46 - 120.91 | 0.2708 times | Thu 23 July 2026 | 119.29 (-0.33%) | 118.50 | 118.50 - 119.82 | 0.4538 times | Wed 22 July 2026 | 119.68 (-0.59%) | 120.48 | 119.68 - 120.74 | 0.7845 times | Tue 21 July 2026 | 120.39 (1.36%) | 120.59 | 119.92 - 121.17 | 4.3429 times | Mon 20 July 2026 | 118.78 (-0.72%) | 120.46 | 118.62 - 120.46 | 1.2063 times | Fri 17 July 2026 | 119.64 (-0.71%) | 119.30 | 118.89 - 120.48 | 0.489 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 114.25 and 119.92
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.31 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.08 (-0.41%) | 120.74 | 115.09 - 120.76 | 0.4523 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.0459 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 1.1953 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 0.7291 times | Fri 10 July 2026 | 119.47 (-0.83%) | 122.13 | 118.45 - 123.22 | 0.8188 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 0.9949 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 1.8087 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.7232 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 1.5946 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.6374 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.9609 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 113.02 and 121.15
| Monthly Target 1 | 111 |
| Monthly Target 2 | 115.04 |
| Monthly Target 3 | 119.13 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.08 (-1.48%) | 121.21 | 115.09 - 123.22 | 0.6135 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9167 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.8611 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.8928 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.2837 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.3608 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2166 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6099 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5578 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.6872 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4068 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.59 |
| 12 day DMA | 119.23 |
| 20 day DMA | 119.66 |
| 35 day DMA | 120.72 |
| 50 day DMA | 123.9 |
| 100 day DMA | 124.78 |
| 150 day DMA | 123.04 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.19 | 119.36 |
| 12 day EMA | 119.1 | 119.1 | 119.69 |
| 20 day EMA | 119.81 | 119.89 | 120.32 |
| 35 day EMA | 121.95 | 122.12 | 122.49 |
| 50 day EMA | 123.98 | 124.18 | 124.52 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.59 | 118.69 | 119.38 |
| 12 day SMA | 119.23 | 119.55 | 119.92 |
| 20 day SMA | 119.66 | 119.73 | 119.96 |
| 35 day SMA | 120.72 | 120.79 | 121.04 |
| 50 day SMA | 123.9 | 124.12 | 124.38 |
| 100 day SMA | 124.78 | 124.82 | 124.92 |
| 150 day SMA | 123.04 | 123 | 122.97 |
| 200 day SMA | 118.44 | 118.35 | 118.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.