login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJAN are 35.83 and 36.05

Daily Target 1	35.67
Daily Target 2	35.77
Daily Target 3	35.89
Daily Target 4	35.99
Daily Target 5	36.11

Daily price and volume Innovator Msci

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.87 (0.45%)	35.86	35.79 - 36.01	0.2822 times
Thu 30 July 2026	35.71 (1.02%)	35.30	35.30 - 35.81	1.9208 times
Wed 29 July 2026	35.35 (-0.42%)	35.32	35.20 - 35.51	0.8385 times
Tue 28 July 2026	35.50 (-0.48%)	35.38	35.30 - 35.51	1.0375 times
Mon 27 July 2026	35.67 (0.2%)	35.82	35.50 - 35.82	0.8739 times
Fri 24 July 2026	35.60 (0%)	35.47	35.47 - 35.65	1.2458 times
Fri 24 July 2026	35.60 (-0.14%)	35.47	35.47 - 35.65	1.2458 times
Thu 23 July 2026	35.65 (-0.36%)	35.70	35.61 - 35.72	0.4221 times
Wed 22 July 2026	35.78 (-0.06%)	35.76	35.74 - 35.79	1.3533 times
Tue 21 July 2026	35.80 (0.7%)	35.83	35.69 - 35.83	0.78 times
Mon 20 July 2026	35.55 (0.37%)	35.59	35.44 - 35.59	1.6979 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJAN are 35.54 and 36.35

Weekly Target 1	34.88
Weekly Target 2	35.38
Weekly Target 3	35.693333333333
Weekly Target 4	36.19
Weekly Target 5	36.5

Weekly price and volumes for Innovator Msci

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.87 (0.76%)	35.82	35.20 - 36.01	0.576 times
Fri 24 July 2026	35.60 (0%)	35.47	35.47 - 35.65	0.1449 times
Fri 24 July 2026	35.60 (0.51%)	35.59	35.44 - 35.83	0.6396 times
Fri 17 July 2026	35.42 (-1.31%)	35.55	35.15 - 35.82	0.2943 times
Fri 10 July 2026	35.89 (0.84%)	35.80	35.62 - 35.96	0.1477 times
Thu 02 July 2026	35.59 (-0.53%)	35.68	35.51 - 36.04	5.7557 times
Fri 26 June 2026	35.78 (-0.89%)	36.22	35.59 - 36.23	0.34 times
Thu 18 June 2026	36.10 (0.87%)	36.06	35.92 - 36.19	0.4429 times
Fri 12 June 2026	35.79 (1.79%)	35.46	35.06 - 35.87	0.6728 times
Fri 05 June 2026	35.16 (-2.2%)	35.92	35.16 - 36.10	0.9861 times
Fri 29 May 2026	35.95 (0.9%)	35.71	35.71 - 36.02	0.3894 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJAN are 35.51 and 36.37

Monthly Target 1	34.82
Monthly Target 2	35.34
Monthly Target 3	35.676666666667
Monthly Target 4	36.2
Monthly Target 5	36.54

Monthly price and volumes Innovator Msci

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.87 (-0.28%)	35.80	35.15 - 36.01	0.7694 times
Tue 30 June 2026	35.97 (0.06%)	35.92	35.06 - 36.23	0.4632 times
Fri 29 May 2026	35.95 (0.84%)	35.76	35.37 - 36.21	0.5114 times
Thu 30 April 2026	35.65 (5.07%)	34.00	33.69 - 35.68	1.1586 times
Tue 31 March 2026	33.93 (-3.91%)	35.04	33.01 - 35.12	1.4352 times
Fri 27 February 2026	35.31 (1.58%)	34.65	34.54 - 35.68	1.0132 times
Fri 30 January 2026	34.76 (2.9%)	34.15	33.97 - 35.19	2.1846 times
Wed 31 December 2025	33.78 (0.69%)	33.52	33.41 - 33.80	1.2304 times
Fri 28 November 2025	33.55 (0.57%)	33.34	33.04 - 33.61	0.7835 times
Fri 31 October 2025	33.36 (0.45%)	33.22	32.95 - 33.40	0.4508 times
Tue 30 September 2025	33.21 (1.47%)	32.53	32.53 - 33.30	0.8351 times

monthly chart InnovatorMsci

Indicator Analysis of InnovatorMsci

Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Msci EJAN

DMA (daily moving average) of Innovator Msci EJAN

DMA period	DMA value
5 day DMA	35.62
12 day DMA	35.63
20 day DMA	35.66
35 day DMA	35.75
50 day DMA	35.75
100 day DMA	35.35
150 day DMA	35.14
200 day DMA	34.72

EMA (exponential moving average) of Innovator Msci EJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.68	35.58	35.51
12 day EMA	35.66	35.62	35.6
20 day EMA	35.68	35.66	35.65
35 day EMA	35.69	35.68	35.68
50 day EMA	35.73	35.72	35.72

SMA (simple moving average) of Innovator Msci EJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.62	35.57	35.54
12 day SMA	35.63	35.6	35.61
20 day SMA	35.66	35.67	35.66
35 day SMA	35.75	35.75	35.74
50 day SMA	35.75	35.74	35.74
100 day SMA	35.35	35.33	35.32
150 day SMA	35.14	35.12	35.11
200 day SMA	34.72	34.71	34.7

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme