Login or Join
HomepageInnovatorMsci EJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJAN are 37.11 and 37.2
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.27 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (-0.08%) | 37.22 | 37.13 - 37.22 | 0.4846 times | Fri 25 September 2026 | 37.21 (0.27%) | 37.29 | 37.15 - 37.30 | 1.1662 times | Thu 24 September 2026 | 37.11 (-0.24%) | 37.12 | 37.07 - 37.15 | 0.7006 times | Wed 23 September 2026 | 37.20 (-0.48%) | 37.26 | 37.17 - 37.26 | 0.8481 times | Tue 22 September 2026 | 37.38 (0.24%) | 37.29 | 37.29 - 37.38 | 0.7962 times | Mon 21 September 2026 | 37.29 (0.49%) | 37.09 | 37.09 - 37.29 | 0.7832 times | Fri 18 September 2026 | 37.11 (0.16%) | 37.07 | 37.04 - 37.12 | 0.4327 times | Thu 17 September 2026 | 37.05 (0.71%) | 36.89 | 36.89 - 37.07 | 1.1853 times | Wed 16 September 2026 | 36.79 (-0.08%) | 36.87 | 36.73 - 36.95 | 3.0077 times | Tue 15 September 2026 | 36.82 (-0.03%) | 36.67 | 36.67 - 36.82 | 0.5954 times | Mon 14 September 2026 | 36.83 (-0.75%) | 36.85 | 36.77 - 36.90 | 0.9146 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJAN are 37.11 and 37.2
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (-0.08%) | 37.22 | 37.13 - 37.22 | 0.051 times | Fri 25 September 2026 | 37.21 (0.27%) | 37.09 | 37.07 - 37.38 | 0.4519 times | Fri 18 September 2026 | 37.11 (0%) | 36.85 | 36.67 - 37.12 | 0.6456 times | Fri 11 September 2026 | 37.11 (-0.13%) | 37.23 | 36.94 - 37.28 | 0.4353 times | Fri 04 September 2026 | 37.16 (0.57%) | 36.97 | 36.90 - 37.28 | 5.1257 times | Fri 28 August 2026 | 36.95 (0.35%) | 36.67 | 36.67 - 37.05 | 0.9197 times | Fri 21 August 2026 | 36.82 (0.55%) | 36.82 | 36.40 - 36.84 | 0.5984 times | Fri 14 August 2026 | 36.62 (0.94%) | 36.39 | 36.29 - 36.70 | 0.3224 times | Fri 07 August 2026 | 36.28 (1.14%) | 35.92 | 35.82 - 36.35 | 0.8537 times | Fri 31 July 2026 | 35.87 (0.76%) | 35.82 | 35.20 - 36.01 | 0.5964 times | Fri 24 July 2026 | 35.60 (0%) | 35.47 | 35.47 - 35.65 | 0.15 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJAN are 36.93 and 37.64
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (0.6%) | 36.95 | 36.67 - 37.38 | 0.8067 times | Mon 31 August 2026 | 36.96 (3.04%) | 35.92 | 35.82 - 37.05 | 0.3258 times | Fri 31 July 2026 | 35.87 (-0.28%) | 35.80 | 35.15 - 36.01 | 0.7783 times | Tue 30 June 2026 | 35.97 (0.06%) | 35.92 | 35.06 - 36.23 | 0.4686 times | Fri 29 May 2026 | 35.95 (0.84%) | 35.76 | 35.37 - 36.21 | 0.5173 times | Thu 30 April 2026 | 35.65 (5.07%) | 34.00 | 33.69 - 35.68 | 1.172 times | Tue 31 March 2026 | 33.93 (-3.91%) | 35.04 | 33.01 - 35.12 | 1.4518 times | Fri 27 February 2026 | 35.31 (1.58%) | 34.65 | 34.54 - 35.68 | 1.0249 times | Fri 30 January 2026 | 34.76 (2.9%) | 34.15 | 33.97 - 35.19 | 2.2099 times | Wed 31 December 2025 | 33.78 (0.69%) | 33.52 | 33.41 - 33.80 | 1.2447 times | Fri 28 November 2025 | 33.55 (0.57%) | 33.34 | 33.04 - 33.61 | 0.7925 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJAN
DMA (daily moving average) of Innovator Msci EJAN
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Innovator Msci EJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.18 | 37.16 |
| 12 day EMA | 37.13 | 37.12 | 37.1 |
| 20 day EMA | 37.04 | 37.02 | 37 |
| 35 day EMA | 36.81 | 36.79 | 36.77 |
| 50 day EMA | 36.57 | 36.54 | 36.51 |
SMA (simple moving average) of Innovator Msci EJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.24 | 37.22 |
| 12 day SMA | 37.09 | 37.07 | 37.07 |
| 20 day SMA | 37.08 | 37.07 | 37.06 |
| 35 day SMA | 36.91 | 36.88 | 36.85 |
| 50 day SMA | 36.58 | 36.55 | 36.51 |
| 100 day SMA | 36.18 | 36.17 | 36.16 |
| 150 day SMA | 35.69 | 35.68 | 35.67 |
| 200 day SMA | 35.4 | 35.38 | 35.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.