Login or Join
HomepageInnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci EJUL are 29.9 and 30.27
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.33 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.08 (2.66%) | 29.75 | 29.71 - 30.08 | 0.4821 times | Wed 29 July 2026 | 29.30 (-1.18%) | 29.46 | 29.20 - 29.76 | 0.2534 times | Tue 28 July 2026 | 29.65 (-1.23%) | 29.50 | 29.38 - 29.75 | 0.2194 times | Mon 27 July 2026 | 30.02 (0.5%) | 30.18 | 29.78 - 30.18 | 0.179 times | Fri 24 July 2026 | 29.87 (0%) | 30.09 | 29.84 - 30.11 | 1.7587 times | Fri 24 July 2026 | 29.87 (-1.19%) | 30.09 | 29.84 - 30.11 | 1.7587 times | Thu 23 July 2026 | 30.23 (-0.33%) | 30.22 | 30.04 - 30.29 | 1.1337 times | Wed 22 July 2026 | 30.33 (-0.49%) | 30.29 | 30.29 - 30.40 | 2.1269 times | Tue 21 July 2026 | 30.48 (1.87%) | 30.41 | 30.30 - 30.49 | 1.617 times | Mon 20 July 2026 | 29.92 (0.27%) | 30.07 | 29.90 - 30.07 | 0.4711 times | Fri 17 July 2026 | 29.84 (-0.93%) | 29.61 | 29.61 - 29.98 | 2.2189 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJUL are 29.15 and 30.13
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.08 (0.7%) | 30.18 | 29.20 - 30.18 | 0.2103 times | Fri 24 July 2026 | 29.87 (0%) | 30.09 | 29.84 - 30.11 | 0.3262 times | Fri 24 July 2026 | 29.87 (0.1%) | 30.07 | 29.84 - 30.49 | 1.3182 times | Fri 17 July 2026 | 29.84 (-3.27%) | 30.40 | 29.61 - 30.62 | 0.884 times | Fri 10 July 2026 | 30.85 (1.55%) | 30.96 | 30.31 - 31.02 | 0.8962 times | Thu 02 July 2026 | 30.38 (-2.69%) | 31.24 | 30.19 - 32.06 | 5.6763 times | Fri 26 June 2026 | 31.22 (0.26%) | 31.24 | 30.99 - 31.24 | 0.1265 times | Thu 18 June 2026 | 31.14 (0.03%) | 31.08 | 31.08 - 31.19 | 0.0822 times | Fri 12 June 2026 | 31.13 (0.35%) | 31.04 | 30.95 - 31.15 | 0.0774 times | Fri 05 June 2026 | 31.02 (-0.1%) | 31.10 | 30.95 - 31.16 | 0.4027 times | Fri 29 May 2026 | 31.05 (0.45%) | 31.09 | 30.98 - 31.10 | 0.0395 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJUL are 28.21 and 31.07
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.08 (-3.71%) | 30.84 | 29.20 - 32.06 | 5.8244 times | Tue 30 June 2026 | 31.24 (0.61%) | 31.10 | 30.95 - 31.27 | 0.9388 times | Fri 29 May 2026 | 31.05 (0.65%) | 30.89 | 30.74 - 31.10 | 0.3258 times | Thu 30 April 2026 | 30.85 (3.21%) | 29.97 | 29.84 - 30.87 | 0.2315 times | Tue 31 March 2026 | 29.89 (-2.06%) | 30.34 | 29.39 - 30.40 | 0.566 times | Fri 27 February 2026 | 30.52 (0.93%) | 30.19 | 30.11 - 30.57 | 0.1971 times | Fri 30 January 2026 | 30.24 (1.78%) | 29.79 | 29.76 - 30.37 | 0.5885 times | Wed 31 December 2025 | 29.71 (1.64%) | 29.21 | 29.07 - 29.79 | 0.4281 times | Fri 28 November 2025 | 29.23 (-0.14%) | 29.10 | 28.69 - 29.38 | 0.2764 times | Fri 31 October 2025 | 29.27 (1.14%) | 29.09 | 28.52 - 29.45 | 0.6233 times | Tue 30 September 2025 | 28.94 (2.95%) | 28.06 | 27.95 - 29.01 | 1.1729 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci EJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.7 | 29.9 |
| 12 day EMA | 30 | 29.99 | 30.12 |
| 20 day EMA | 30.18 | 30.19 | 30.28 |
| 35 day EMA | 30.41 | 30.43 | 30.5 |
| 50 day EMA | 30.65 | 30.67 | 30.73 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.74 | 29.93 |
| 12 day SMA | 29.98 | 30.01 | 30.11 |
| 20 day SMA | 30.22 | 30.24 | 30.31 |
| 35 day SMA | 30.6 | 30.62 | 30.67 |
| 50 day SMA | 30.72 | 30.74 | 30.77 |
| 100 day SMA | 30.59 | 30.59 | 30.59 |
| 150 day SMA | 30.46 | 30.45 | 30.45 |
| 200 day SMA | 30.15 | 30.14 | 30.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.