Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 21.29 and 21.81
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.18 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.73 (0.23%) | 21.87 | 21.37 - 21.89 | 0.5456 times | Thu 30 July 2026 | 21.68 (1.98%) | 21.81 | 21.40 - 22.27 | 1.5474 times | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 1.1619 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 1.3332 times | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.1764 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.5884 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.5884 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 0.917 times | Wed 22 July 2026 | 21.43 (0%) | 21.33 | 20.71 - 21.53 | 0.8752 times | Tue 21 July 2026 | 21.43 (3.23%) | 20.67 | 20.13 - 21.65 | 1.2664 times | Mon 20 July 2026 | 20.76 (-1.24%) | 21.19 | 20.23 - 21.50 | 1.0275 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 21.08 and 22.93
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 1.2793 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.1306 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 1.0374 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.449 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.1818 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.8864 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.3702 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.591 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.1718 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.9025 times | Fri 29 May 2026 | 25.44 (6.67%) | 24.32 | 24.15 - 29.00 | 1.2173 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 16 and 25.87
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 1.0736 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.8946 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.4614 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.6646 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.9597 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6852 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.889 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.0522 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6784 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6414 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 0.8034 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.72 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.27 |
| 100 day DMA | 21.25 |
| 150 day DMA | 18.61 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.37 | 21.21 |
| 12 day EMA | 21.6 | 21.58 | 21.56 |
| 20 day EMA | 22.14 | 22.18 | 22.23 |
| 35 day EMA | 22.87 | 22.94 | 23.01 |
| 50 day EMA | 23.96 | 24.05 | 24.15 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.28 | 21.08 |
| 12 day SMA | 21.2 | 21.14 | 21.15 |
| 20 day SMA | 21.72 | 21.89 | 22.07 |
| 35 day SMA | 23.96 | 24.1 | 24.21 |
| 50 day SMA | 24.27 | 24.32 | 24.34 |
| 100 day SMA | 21.25 | 21.16 | 21.07 |
| 150 day SMA | 18.61 | 18.54 | 18.49 |
| 200 day SMA | 16.67 | 16.6 | 16.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.