Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 11.99 and 12.41
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.74 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-2.16%) | 12.45 | 12.15 - 12.57 | 0.9489 times | Fri 25 September 2026 | 12.51 (-0.71%) | 12.69 | 12.34 - 12.77 | 0.3095 times | Thu 24 September 2026 | 12.60 (1.12%) | 12.47 | 12.24 - 12.66 | 0.2622 times | Wed 23 September 2026 | 12.46 (-2.96%) | 12.69 | 12.45 - 12.83 | 0.6377 times | Tue 22 September 2026 | 12.84 (0.16%) | 13.04 | 12.75 - 13.17 | 0.8322 times | Mon 21 September 2026 | 12.82 (2.89%) | 12.46 | 12.20 - 13.15 | 0.6536 times | Fri 18 September 2026 | 12.46 (-7.91%) | 13.48 | 12.35 - 13.48 | 2.5069 times | Thu 17 September 2026 | 13.53 (5.54%) | 12.75 | 12.43 - 13.77 | 2.4348 times | Wed 16 September 2026 | 12.82 (-1.23%) | 13.00 | 12.63 - 13.06 | 0.9514 times | Tue 15 September 2026 | 12.98 (-1.89%) | 13.29 | 12.66 - 13.29 | 0.4628 times | Mon 14 September 2026 | 13.23 (-1.71%) | 13.29 | 13.18 - 13.42 | 0.3342 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 11.99 and 12.41
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-2.16%) | 12.45 | 12.15 - 12.57 | 0.1936 times | Fri 25 September 2026 | 12.51 (0.4%) | 12.46 | 12.20 - 13.17 | 0.55 times | Fri 18 September 2026 | 12.46 (-7.43%) | 13.29 | 12.35 - 13.77 | 1.3652 times | Fri 11 September 2026 | 13.46 (-4.34%) | 14.10 | 13.32 - 14.16 | 0.8704 times | Fri 04 September 2026 | 14.07 (2.03%) | 13.77 | 13.30 - 14.15 | 0.9435 times | Fri 28 August 2026 | 13.79 (-2.41%) | 14.22 | 13.76 - 14.91 | 0.9907 times | Fri 21 August 2026 | 14.13 (-11.85%) | 16.15 | 13.78 - 16.42 | 1.2532 times | Fri 14 August 2026 | 16.03 (-6.15%) | 17.08 | 15.77 - 17.46 | 1.5325 times | Fri 07 August 2026 | 17.08 (-21.4%) | 21.85 | 16.19 - 22.14 | 1.3974 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 0.9034 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.0922 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 11.19 and 13.2
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.24 (-11.3%) | 13.76 | 12.15 - 14.16 | 0.9119 times | Mon 31 August 2026 | 13.80 (-36.49%) | 21.85 | 13.57 - 22.14 | 1.3485 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 0.9572 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.7976 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.303 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.5926 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 1.7473 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.6109 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.7926 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 0.9382 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.6049 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14 |
| 50 day DMA | 16.05 |
| 100 day DMA | 20.43 |
| 150 day DMA | 18.99 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.64 | 12.71 |
| 12 day EMA | 12.87 | 12.98 | 13.06 |
| 20 day EMA | 13.36 | 13.48 | 13.58 |
| 35 day EMA | 14.76 | 14.91 | 15.05 |
| 50 day EMA | 16.13 | 16.29 | 16.44 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.65 | 12.64 |
| 12 day SMA | 12.83 | 12.95 | 13.07 |
| 20 day SMA | 13.24 | 13.32 | 13.39 |
| 35 day SMA | 14 | 14.14 | 14.3 |
| 50 day SMA | 16.05 | 16.22 | 16.39 |
| 100 day SMA | 20.43 | 20.5 | 20.57 |
| 150 day SMA | 18.99 | 19 | 19 |
| 200 day SMA | 17.55 | 17.55 | 17.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.