EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 17.07 and 17.86

Daily Target 116.46
Daily Target 216.88
Daily Target 317.253333333333
Daily Target 417.67
Daily Target 518.04

Daily price and volume Envela Corp

Date Closing Open Range Volume
Wed 01 April 2026 17.29 (3.78%) 16.84 16.84 - 17.63 0.1577 times
Tue 31 March 2026 16.66 (-1.19%) 17.01 16.09 - 17.23 0.363 times
Mon 30 March 2026 16.86 (-0.82%) 17.07 16.75 - 17.34 0.0824 times
Fri 27 March 2026 17.00 (-2.97%) 17.23 16.72 - 17.39 0.3067 times
Thu 26 March 2026 17.52 (0.63%) 17.23 17.23 - 17.88 0.2566 times
Wed 25 March 2026 17.41 (0.75%) 17.45 17.18 - 18.29 0.4764 times
Tue 24 March 2026 17.28 (3.47%) 16.70 16.63 - 17.60 0.487 times
Mon 23 March 2026 16.70 (1.09%) 16.69 15.94 - 17.24 0.7113 times
Fri 20 March 2026 16.52 (8.54%) 15.86 15.42 - 17.10 1.3383 times
Thu 19 March 2026 15.22 (24.96%) 13.00 12.98 - 17.35 5.8206 times
Tue 17 March 2026 12.18 (0.91%) 12.20 11.89 - 12.45 0.1281 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.69 and 18.23

Weekly Target 115.46
Weekly Target 216.38
Weekly Target 317.003333333333
Weekly Target 417.92
Weekly Target 518.54

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Wed 01 April 2026 17.29 (1.71%) 17.07 16.09 - 17.63 0.3195 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.1854 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.968 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 1.0066 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9516 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.463 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5354 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.1004 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 0.6852 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 0.7849 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 0.6359 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 17.07 and 17.86

Monthly Target 116.46
Monthly Target 216.88
Monthly Target 317.253333333333
Monthly Target 417.67
Monthly Target 518.04

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Wed 01 April 2026 17.29 (3.78%) 16.84 16.84 - 17.63 0.0287 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.5249 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8828 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.1454 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.3558 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8741 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.8265 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 1.0352 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.8272 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4995 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 1.0319 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.06
20 day DMA 14.8
35 day DMA 14.11
50 day DMA 13.93
100 day DMA 13.1
150 day DMA 11.36
200 day DMA 10.07

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7816.84
12 day EMA16.1615.9615.83
20 day EMA15.4415.2515.1
35 day EMA14.7714.6214.5
50 day EMA14.2314.1114.01

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0917.21
12 day SMA16.0615.6115.27
20 day SMA14.814.6414.49
35 day SMA14.1113.9713.87
50 day SMA13.9313.8413.79
100 day SMA13.113.0212.95
150 day SMA11.3611.2911.23
200 day SMA10.0710.019.96
Back to top | Use Dark Theme