Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 23.88 and 24.57
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.12 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (-2.8%) | 24.68 | 24.15 - 24.84 | 2.4616 times | Fri 27 March 2026 | 25.00 (-1.19%) | 24.90 | 24.55 - 25.00 | 0.6778 times | Thu 26 March 2026 | 25.30 (-0.12%) | 25.20 | 25.20 - 25.60 | 0.5016 times | Wed 25 March 2026 | 25.33 (0.2%) | 25.25 | 25.25 - 25.33 | 0.2508 times | Mon 23 March 2026 | 25.28 (-0.24%) | 25.11 | 25.11 - 25.94 | 1.3794 times | Thu 19 March 2026 | 25.34 (-0.63%) | 25.34 | 25.34 - 25.34 | 0.0627 times | Tue 17 March 2026 | 25.50 (-0.27%) | 26.00 | 25.00 - 26.69 | 2.8459 times | Mon 16 March 2026 | 25.57 (4.15%) | 25.57 | 25.57 - 25.57 | 0.3135 times | Fri 13 March 2026 | 24.55 (-5.36%) | 24.55 | 24.55 - 24.55 | 0.1273 times | Thu 12 March 2026 | 25.94 (-3.17%) | 26.05 | 25.02 - 26.20 | 1.3794 times | Wed 11 March 2026 | 26.79 (1.86%) | 26.19 | 26.19 - 27.43 | 0.7254 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 23.88 and 24.57
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (-2.8%) | 24.68 | 24.15 - 24.84 | 0.4998 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.5705 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.6543 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.8595 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.6111 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 3.2338 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.6164 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.3022 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 1.2185 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.4338 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 2.7163 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 22.16 and 26.29
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.30 (0.87%) | 24.46 | 24.15 - 28.28 | 0.3563 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.7587 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9976 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9091 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6071 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8731 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3478 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2492 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.6292 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2719 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2222 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.47 |
| 100 day DMA | 24.16 |
| 150 day DMA | 22.16 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.24 | 25.36 |
| 12 day EMA | 25.25 | 25.42 | 25.5 |
| 20 day EMA | 25.5 | 25.63 | 25.7 |
| 35 day EMA | 25.91 | 26 | 26.06 |
| 50 day EMA | 26.38 | 26.47 | 26.53 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.25 | 25.35 |
| 12 day SMA | 25.43 | 25.61 | 25.77 |
| 20 day SMA | 25.24 | 25.28 | 25.31 |
| 35 day SMA | 26.13 | 26.18 | 26.24 |
| 50 day SMA | 26.47 | 26.55 | 26.59 |
| 100 day SMA | 24.16 | 24.11 | 24.05 |
| 150 day SMA | 22.16 | 22.12 | 22.07 |
| 200 day SMA | 20.61 | 20.57 | 20.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.