ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong Daily Stock price targets for ElectromedInc ELMD are 27.95 and 28.5

Daily Target 127.5
Daily Target 227.84
Daily Target 328.053333333333
Daily Target 428.39
Daily Target 528.6

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.86%) 27.76 27.72 - 28.27 1.1142 times
Fri 25 September 2026 27.93 (0.25%) 27.91 27.35 - 27.97 0.6552 times
Thu 24 September 2026 27.86 (1.05%) 27.50 27.25 - 27.99 0.5623 times
Wed 23 September 2026 27.57 (0%) 27.41 27.12 - 27.76 0.9111 times
Tue 22 September 2026 27.57 (1.73%) 27.47 27.27 - 28.35 1.8819 times
Mon 21 September 2026 27.10 (2.15%) 26.05 26.05 - 27.50 0.8748 times
Fri 18 September 2026 26.53 (0.34%) 26.35 26.04 - 26.81 1.7943 times
Thu 17 September 2026 26.44 (1.11%) 27.00 26.08 - 27.00 0.6206 times
Wed 16 September 2026 26.15 (-0.49%) 26.30 25.81 - 27.06 1.0916 times
Tue 15 September 2026 26.28 (-0.15%) 26.57 26.05 - 26.75 0.4939 times
Mon 14 September 2026 26.32 (-3.41%) 27.54 26.32 - 27.60 0.6485 times

Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 27.95 and 28.5

Weekly Target 127.5
Weekly Target 227.84
Weekly Target 328.053333333333
Weekly Target 428.39
Weekly Target 528.6

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.86%) 27.76 27.72 - 28.27 0.2455 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 1.0763 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 1.0243 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 1.0146 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.6707 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.3784 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.8401 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.6408 times
Fri 07 August 2026 42.04 (3.5%) 41.20 41.15 - 43.48 0.6063 times
Fri 31 July 2026 40.62 (5.62%) 38.43 38.40 - 41.20 0.503 times
Fri 24 July 2026 38.46 (0%) 38.32 37.75 - 39.16 0.0869 times

weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 24.95 and 29.04

Monthly Target 123.87
Monthly Target 226.02
Monthly Target 327.96
Monthly Target 430.11
Monthly Target 532.05

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.17 (0.72%) 29.90 25.81 - 29.90 1.323 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.4545 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.4601 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.6677 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9275 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4195 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8209 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.7089 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4602 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7575 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.6211 times

monthly chart ElectromedInc

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.1
20 day DMA 27.26
35 day DMA 32.26
50 day DMA 34.68
100 day DMA 36.67
150 day DMA 32.65
200 day DMA 31.44

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.5827.41
12 day EMA27.7627.6827.64
20 day EMA28.7828.8428.94
35 day EMA31.3431.5331.74
50 day EMA34.6434.935.18

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.6127.33
12 day SMA27.126.9726.9
20 day SMA27.2627.3427.45
35 day SMA32.2632.6633.06
50 day SMA34.6834.9435.22
100 day SMA36.6736.6536.63
150 day SMA32.6532.6232.59
200 day SMA31.4431.4531.46
Back to top | Use Dark Theme