Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 41.62 and 43.86
| Daily Target 1 | 40 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.48 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.00 (1.01%) | 41.68 | 41.24 - 43.48 | 0.7486 times | Mon 03 August 2026 | 41.58 (2.36%) | 41.20 | 41.15 - 42.41 | 1.9703 times | Fri 31 July 2026 | 40.62 (0.87%) | 40.00 | 39.65 - 41.20 | 0.5378 times | Thu 30 July 2026 | 40.27 (0.35%) | 39.98 | 39.77 - 40.67 | 1.3926 times | Wed 29 July 2026 | 40.13 (1.52%) | 39.48 | 39.04 - 40.98 | 0.7229 times | Tue 28 July 2026 | 39.53 (-0.98%) | 40.23 | 38.99 - 41.02 | 1.1459 times | Mon 27 July 2026 | 39.92 (3.8%) | 38.43 | 38.40 - 40.06 | 0.8406 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.8016 times | Fri 24 July 2026 | 38.46 (0.79%) | 38.32 | 37.75 - 39.16 | 0.8016 times | Thu 23 July 2026 | 38.16 (-3.02%) | 39.01 | 37.83 - 39.12 | 1.0381 times | Wed 22 July 2026 | 39.35 (-2.91%) | 40.61 | 38.86 - 40.61 | 0.6206 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 41.58 and 43.91
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.00 (3.4%) | 41.20 | 41.15 - 43.48 | 0.4116 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.7025 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.1214 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.8204 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 2.0437 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.8658 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.8021 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.8893 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.563 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7802 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.5723 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 41.58 and 43.91
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.00 (3.4%) | 41.20 | 41.15 - 43.48 | 0.1087 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.8413 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.842 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1697 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.529 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0353 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.155 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5804 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9553 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7833 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7676 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.16 |
| 100 day DMA | 33.55 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.61 | 40.13 |
| 12 day EMA | 40.77 | 40.55 | 40.36 |
| 20 day EMA | 40.89 | 40.77 | 40.68 |
| 35 day EMA | 40.4 | 40.31 | 40.23 |
| 50 day EMA | 40.08 | 40 | 39.94 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.43 | 40.09 |
| 12 day SMA | 39.92 | 39.83 | 39.85 |
| 20 day SMA | 41.41 | 41.49 | 41.7 |
| 35 day SMA | 41.36 | 41.23 | 41.11 |
| 50 day SMA | 40.16 | 40.09 | 40.03 |
| 100 day SMA | 33.55 | 33.36 | 33.18 |
| 150 day SMA | 31.24 | 31.15 | 31.06 |
| 200 day SMA | 30.07 | 29.98 | 29.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.