GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.34 and 23.48

Daily Target 123.22
Daily Target 223.32
Daily Target 323.363333333333
Daily Target 423.46
Daily Target 523.5

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 April 2026 23.41 (0.47%) 23.35 23.27 - 23.41 1.2161 times
Mon 06 April 2026 23.30 (-0.04%) 23.33 23.26 - 23.40 0.6551 times
Thu 02 April 2026 23.31 (0%) 23.30 23.19 - 23.35 0.2155 times
Wed 01 April 2026 23.31 (-0.51%) 23.41 23.29 - 23.42 0.4845 times
Tue 31 March 2026 23.43 (1.08%) 23.27 23.25 - 23.43 2.0758 times
Mon 30 March 2026 23.18 (-0.13%) 23.17 23.15 - 23.27 1.3377 times
Fri 27 March 2026 23.21 (-0.68%) 23.25 23.15 - 23.28 0.922 times
Thu 26 March 2026 23.37 (-0.43%) 23.48 23.29 - 23.48 0.4553 times
Wed 25 March 2026 23.47 (0.82%) 23.47 23.38 - 23.56 0.8597 times
Tue 24 March 2026 23.28 (-0.43%) 23.28 23.23 - 23.44 1.7785 times
Mon 23 March 2026 23.38 (0.65%) 23.36 23.25 - 23.49 2.6209 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.34 and 23.49

Weekly Target 123.21
Weekly Target 223.31
Weekly Target 323.36
Weekly Target 423.46
Weekly Target 523.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 April 2026 23.41 (0.43%) 23.33 23.26 - 23.41 0.1109 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.2438 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 0.3933 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.2353 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 2.1776 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 5.747 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3432 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.1874 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0546 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.507 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.5917 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.3 and 23.53

Monthly Target 123.11
Monthly Target 223.26
Monthly Target 323.34
Monthly Target 423.49
Monthly Target 523.57

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 23.41 (-0.09%) 23.41 23.19 - 23.42 0.0448 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.5716 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4946 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0501 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8678 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2452 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6023 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6972 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.467 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9596 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.6021 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.32
20 day DMA 23.46
35 day DMA 23.76
50 day DMA 23.85
100 day DMA 23.92
150 day DMA 23.89
200 day DMA 23.75

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3123.32
12 day EMA23.3823.3823.39
20 day EMA23.4923.523.52
35 day EMA23.6423.6523.67
50 day EMA23.8223.8423.86

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3123.29
12 day SMA23.3223.3323.36
20 day SMA23.4623.4823.51
35 day SMA23.7623.7823.81
50 day SMA23.8523.8723.88
100 day SMA23.9223.9323.93
150 day SMA23.8923.8923.89
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme