GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.56 and 23.62

Daily Target 123.51
Daily Target 223.54
Daily Target 323.566666666667
Daily Target 423.6
Daily Target 523.63

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (-0.08%) 23.53 23.53 - 23.59 0.9044 times
Thu 30 July 2026 23.60 (0.17%) 23.57 23.53 - 23.62 3.2253 times
Wed 29 July 2026 23.56 (-0.42%) 23.65 23.56 - 23.70 1.3892 times
Tue 28 July 2026 23.66 (0.25%) 23.69 23.66 - 23.69 0.0609 times
Mon 27 July 2026 23.60 (-0.04%) 23.69 23.59 - 23.69 1.7841 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.4368 times
Fri 24 July 2026 23.61 (0.34%) 23.57 23.51 - 23.67 0.4368 times
Thu 23 July 2026 23.53 (-0.72%) 23.57 23.53 - 23.59 0.1964 times
Wed 22 July 2026 23.70 (-0.04%) 23.70 23.65 - 23.95 0.8784 times
Tue 21 July 2026 23.71 (-0.13%) 23.73 23.68 - 24.18 0.6877 times
Mon 20 July 2026 23.74 (0.04%) 23.80 23.70 - 23.80 0.7296 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.47 and 23.64

Weekly Target 123.43
Weekly Target 223.51
Weekly Target 323.603333333333
Weekly Target 423.68
Weekly Target 523.77

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (-0.13%) 23.69 23.53 - 23.70 1.5833 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.0939 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.6297 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 0.9633 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.5463 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 0.9475 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.7584 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.5902 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.795 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 1.0923 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.5271 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.21 and 23.88

Monthly Target 123.09
Monthly Target 223.33
Monthly Target 323.756666666667
Monthly Target 424
Monthly Target 524.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 23.58 (-1.54%) 23.87 23.51 - 24.18 0.2677 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2485 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4109 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6324 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.7715 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.533 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1317 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.9353 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.342 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7269 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7514 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.64
20 day DMA 23.69
35 day DMA 23.79
50 day DMA 23.78
100 day DMA 23.72
150 day DMA 23.83
200 day DMA 23.87

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6123.61
12 day EMA23.6423.6523.66
20 day EMA23.6823.6923.7
35 day EMA23.7123.7223.73
50 day EMA23.7423.7523.76

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6123.61
12 day SMA23.6423.6523.67
20 day SMA23.6923.723.72
35 day SMA23.7923.823.8
50 day SMA23.7823.7823.78
100 day SMA23.7223.7223.72
150 day SMA23.8323.8323.84
200 day SMA23.8723.8723.87
Back to top | Use Dark Theme