Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 22.7 and 22.77
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.75 (-0.7%) | 22.77 | 22.72 - 22.79 | 0.7919 times | Fri 25 September 2026 | 22.91 (-0.04%) | 22.95 | 22.84 - 22.97 | 0.8372 times | Thu 24 September 2026 | 22.92 (-0.48%) | 23.03 | 22.82 - 23.03 | 0.6763 times | Wed 23 September 2026 | 23.03 (-0.99%) | 23.23 | 23.02 - 23.23 | 0.5907 times | Tue 22 September 2026 | 23.26 (-0.13%) | 23.31 | 23.26 - 23.31 | 2.611 times | Mon 21 September 2026 | 23.29 (0.3%) | 23.25 | 23.24 - 23.31 | 1.3857 times | Fri 18 September 2026 | 23.22 (-0.34%) | 23.23 | 23.20 - 23.25 | 0.6763 times | Thu 17 September 2026 | 23.30 (0.65%) | 23.30 | 23.23 - 23.30 | 0.8833 times | Wed 16 September 2026 | 23.15 (0%) | 23.18 | 23.14 - 23.25 | 0.6665 times | Tue 15 September 2026 | 23.15 (-0.17%) | 23.21 | 23.15 - 23.21 | 0.8812 times | Mon 14 September 2026 | 23.19 (-0.22%) | 23.20 | 23.14 - 23.26 | 1.1281 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 22.7 and 22.77
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.75 (-0.7%) | 22.77 | 22.72 - 22.79 | 0.2005 times | Fri 25 September 2026 | 22.91 (-1.34%) | 23.25 | 22.82 - 23.31 | 1.5448 times | Fri 18 September 2026 | 23.22 (-0.09%) | 23.20 | 23.14 - 23.30 | 1.0725 times | Fri 11 September 2026 | 23.24 (-0.98%) | 23.47 | 23.23 - 23.48 | 1.37 times | Fri 04 September 2026 | 23.47 (-0.51%) | 23.55 | 23.38 - 23.75 | 0.7339 times | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.0437 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.6421 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.0808 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.4109 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 0.9007 times | Fri 24 July 2026 | 23.61 (0%) | 23.57 | 23.51 - 23.67 | 0.0534 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 22.22 and 23.25
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.75 (-3.44%) | 23.41 | 22.72 - 23.75 | 0.5571 times | Mon 31 August 2026 | 23.56 (-0.08%) | 23.51 | 23.47 - 23.88 | 0.5073 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3451 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.3204 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.5297 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.8153 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.573 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.6871 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.459 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.2057 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.7301 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.03 | 23.09 |
| 12 day EMA | 23.1 | 23.16 | 23.2 |
| 20 day EMA | 23.19 | 23.24 | 23.27 |
| 35 day EMA | 23.32 | 23.35 | 23.38 |
| 50 day EMA | 23.44 | 23.47 | 23.49 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.08 | 23.14 |
| 12 day SMA | 23.12 | 23.16 | 23.2 |
| 20 day SMA | 23.24 | 23.28 | 23.32 |
| 35 day SMA | 23.4 | 23.42 | 23.44 |
| 50 day SMA | 23.46 | 23.48 | 23.5 |
| 100 day SMA | 23.63 | 23.64 | 23.65 |
| 150 day SMA | 23.66 | 23.67 | 23.68 |
| 200 day SMA | 23.76 | 23.77 | 23.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.