Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 36.29 and 36.72
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.06 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-0.65%) | 36.75 | 36.45 - 36.88 | 0.0765 times | Thu 26 March 2026 | 36.80 (-3.08%) | 36.93 | 36.80 - 36.93 | 0.0707 times | Wed 25 March 2026 | 37.97 (1.61%) | 38.14 | 37.95 - 38.16 | 0.2221 times | Tue 24 March 2026 | 37.37 (-1.66%) | 37.25 | 37.25 - 37.66 | 0.0377 times | Mon 23 March 2026 | 38.00 (2.98%) | 38.07 | 37.74 - 38.14 | 0.0282 times | Fri 20 March 2026 | 36.90 (-3.63%) | 37.44 | 36.90 - 37.44 | 0.6017 times | Thu 19 March 2026 | 38.29 (-2.3%) | 37.93 | 37.68 - 38.42 | 8.8299 times | Tue 17 March 2026 | 39.19 (0.59%) | 39.18 | 39.18 - 39.24 | 0.0307 times | Mon 16 March 2026 | 38.96 (2.72%) | 39.04 | 38.87 - 39.04 | 0.0317 times | Fri 13 March 2026 | 37.93 (-0.32%) | 38.48 | 37.93 - 38.51 | 0.0707 times | Thu 12 March 2026 | 38.05 (-2.61%) | 38.21 | 38.05 - 38.24 | 0.0423 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 35.65 and 37.36
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.2912 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.3519 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.1861 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7146 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.6427 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.4072 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0357 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.2487 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.4102 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 0.7116 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 1.5817 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 34.23 and 38.79
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-11.8%) | 40.28 | 36.45 - 41.01 | 2.8434 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6575 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5419 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4097 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5772 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3238 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3654 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6383 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2657 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3771 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.7258 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.51 | 37.87 |
| 12 day EMA | 37.85 | 38.09 | 38.32 |
| 20 day EMA | 38.37 | 38.56 | 38.75 |
| 35 day EMA | 38.81 | 38.94 | 39.07 |
| 50 day EMA | 39.29 | 39.4 | 39.51 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.41 | 37.71 |
| 12 day SMA | 37.92 | 38.15 | 38.32 |
| 20 day SMA | 38.49 | 38.75 | 39.01 |
| 35 day SMA | 39.56 | 39.64 | 39.71 |
| 50 day SMA | 39.6 | 39.64 | 39.68 |
| 100 day SMA | 38.32 | 38.33 | 38.34 |
| 150 day SMA | 37.44 | 37.43 | 37.41 |
| 200 day SMA | 36.26 | 36.23 | 36.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.