Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 43.69 and 43.73
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.76 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.71 (0.58%) | 43.75 | 43.71 - 43.75 | 1.4232 times | Thu 24 September 2026 | 43.46 (-0.75%) | 43.70 | 43.18 - 43.70 | 1.8177 times | Wed 23 September 2026 | 43.79 (-2.04%) | 44.29 | 43.79 - 44.29 | 0.3247 times | Tue 22 September 2026 | 44.70 (0.47%) | 44.50 | 44.50 - 44.74 | 1.7317 times | Mon 21 September 2026 | 44.49 (2.49%) | 44.25 | 44.25 - 44.49 | 0.875 times | Fri 18 September 2026 | 43.41 (0.12%) | 43.22 | 43.21 - 43.41 | 0.4329 times | Thu 17 September 2026 | 43.36 (1.81%) | 43.30 | 43.29 - 43.36 | 0.4849 times | Wed 16 September 2026 | 42.59 (-0.35%) | 42.97 | 42.59 - 43.03 | 1.2122 times | Tue 15 September 2026 | 42.74 (-0.54%) | 42.94 | 42.68 - 42.94 | 1.0406 times | Mon 14 September 2026 | 42.97 (-1.92%) | 42.78 | 42.77 - 43.02 | 0.657 times | Fri 11 September 2026 | 43.81 (1.01%) | 43.84 | 43.81 - 43.86 | 0.487 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.67 and 44.23
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.2347 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.7656 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6062 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.8095 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.7469 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.2376 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.8914 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 0.9888 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.511 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.2084 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.523 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 42.08 and 44.23
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.71 (0.05%) | 43.81 | 42.59 - 44.74 | 0.3175 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5071 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6416 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8477 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3826 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5803 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5593 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7973 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8697 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4968 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.78 | 43.94 |
| 12 day EMA | 43.7 | 43.7 | 43.74 |
| 20 day EMA | 43.62 | 43.61 | 43.63 |
| 35 day EMA | 43.37 | 43.35 | 43.34 |
| 50 day EMA | 43.15 | 43.13 | 43.12 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.97 | 43.95 |
| 12 day SMA | 43.53 | 43.57 | 43.65 |
| 20 day SMA | 43.68 | 43.69 | 43.7 |
| 35 day SMA | 43.55 | 43.52 | 43.51 |
| 50 day SMA | 43.1 | 43.07 | 43.04 |
| 100 day SMA | 43.48 | 43.48 | 43.48 |
| 150 day SMA | 42.23 | 42.21 | 42.2 |
| 200 day SMA | 41.39 | 41.36 | 41.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.