Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.78 and 45.78
| Daily Target 1 | 45.78 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.78 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.78 (-0.59%) | 45.78 | 45.78 - 45.78 | 0.6784 times | Fri 25 September 2026 | 46.05 (0%) | 46.00 | 46.00 - 46.00 | 0 times | Thu 24 September 2026 | 46.05 (0%) | 45.98 | 45.98 - 45.98 | 0 times | Wed 23 September 2026 | 46.05 (-2%) | 46.06 | 46.05 - 46.06 | 1.3569 times | Tue 22 September 2026 | 46.99 (0.97%) | 46.99 | 46.99 - 46.99 | 0.6784 times | Mon 21 September 2026 | 46.54 (-0.02%) | 47.00 | 47.00 - 47.00 | 0 times | Fri 18 September 2026 | 46.55 (0.02%) | 46.55 | 46.55 - 46.55 | 0.6784 times | Thu 17 September 2026 | 46.54 (0.91%) | 46.54 | 46.54 - 46.54 | 1.1805 times | Wed 16 September 2026 | 46.12 (-0.95%) | 46.12 | 46.12 - 46.12 | 0.095 times | Tue 15 September 2026 | 46.56 (-0.26%) | 46.55 | 45.87 - 46.56 | 5.3324 times | Mon 14 September 2026 | 46.68 (-0.93%) | 46.68 | 46.68 - 46.68 | 1.8318 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.78 and 45.78
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.78 (-0.59%) | 45.78 | 45.78 - 45.78 | 0.1478 times | Fri 25 September 2026 | 46.05 (-1.07%) | 47.00 | 45.98 - 47.00 | 0.4434 times | Fri 18 September 2026 | 46.55 (-1.21%) | 46.68 | 45.87 - 46.68 | 1.9864 times | Fri 11 September 2026 | 47.12 (-2.58%) | 47.78 | 47.10 - 47.78 | 0.739 times | Fri 04 September 2026 | 48.37 (1.55%) | 47.74 | 47.74 - 48.37 | 0.6208 times | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 3.8427 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.4463 times | Fri 14 August 2026 | 47.54 (-0.46%) | 47.68 | 47.54 - 47.79 | 1.1824 times | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.4434 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1478 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 44.49 and 47.08
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.78 (-4.11%) | 48.01 | 45.78 - 48.37 | 0.5305 times | Mon 31 August 2026 | 47.74 (3.04%) | 47.48 | 47.01 - 47.85 | 0.8487 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6236 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0263 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5249 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8519 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0319 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9692 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2034 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3896 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4577 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.1 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.25 | 46.35 |
| 12 day EMA | 46.45 | 46.57 | 46.67 |
| 20 day EMA | 46.68 | 46.78 | 46.86 |
| 35 day EMA | 46.83 | 46.89 | 46.94 |
| 50 day EMA | 46.89 | 46.94 | 46.98 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.34 | 46.44 |
| 12 day SMA | 46.42 | 46.53 | 46.65 |
| 20 day SMA | 46.97 | 47.07 | 47.14 |
| 35 day SMA | 47.23 | 47.28 | 47.33 |
| 50 day SMA | 47.1 | 47.1 | 47.09 |
| 100 day SMA | 46.79 | 46.81 | 46.83 |
| 150 day SMA | 46.73 | 46.75 | 46.76 |
| 200 day SMA | 46.86 | 46.87 | 46.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.