Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.63 and 45.94
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 45.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.78 (2.6%) | 45.50 | 45.47 - 45.78 | 1.7147 times | Mon 30 March 2026 | 44.62 (-0.65%) | 44.63 | 44.62 - 44.95 | 6.8398 times | Fri 27 March 2026 | 44.91 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Thu 26 March 2026 | 44.91 (-1.62%) | 45.06 | 45.06 - 45.06 | 0 times | Wed 25 March 2026 | 45.65 (1.65%) | 45.65 | 45.65 - 45.65 | 0.1715 times | Tue 24 March 2026 | 44.91 (-1.19%) | 44.91 | 44.91 - 44.91 | 0.2401 times | Mon 23 March 2026 | 45.45 (1.09%) | 45.45 | 45.45 - 45.45 | 0.1715 times | Fri 20 March 2026 | 44.96 (-1.17%) | 45.41 | 44.96 - 45.41 | 0.691 times | Thu 19 March 2026 | 45.49 (-1.15%) | 45.49 | 45.49 - 45.49 | 0.1715 times | Tue 17 March 2026 | 46.02 (0%) | 46.13 | 46.13 - 46.13 | 0 times | Mon 16 March 2026 | 46.02 (0.9%) | 46.02 | 46.02 - 46.07 | 1.0288 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.2 and 46.36
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.78 (1.94%) | 44.63 | 44.62 - 45.78 | 2.58 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.1758 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.5704 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3005 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.4516 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.724 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.195 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2208 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.0627 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 2.7191 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.6749 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 44.05 and 46.36
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.4008 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.3576 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.8296 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2686 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3155 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4773 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.1126 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.0128 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6004 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.6247 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7703 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.97 | 45.14 |
| 12 day EMA | 45.42 | 45.35 | 45.48 |
| 20 day EMA | 45.71 | 45.7 | 45.81 |
| 35 day EMA | 46.11 | 46.13 | 46.22 |
| 50 day EMA | 46.64 | 46.67 | 46.75 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45 | 45.17 |
| 12 day SMA | 45.36 | 45.36 | 45.5 |
| 20 day SMA | 45.55 | 45.61 | 45.77 |
| 35 day SMA | 46.62 | 46.69 | 46.79 |
| 50 day SMA | 46.77 | 46.79 | 46.84 |
| 100 day SMA | 46.83 | 46.83 | 46.84 |
| 150 day SMA | 46.5 | 46.51 | 46.53 |
| 200 day SMA | 46.34 | 46.34 | 46.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.