Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.48 and 47.48
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.48 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.48 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.48 (2.48%) | 47.48 | 47.48 - 47.48 | 2.4038 times | Fri 31 July 2026 | 46.33 (-1.95%) | 47.17 | 47.17 - 47.17 | 0 times | Thu 30 July 2026 | 47.25 (1.99%) | 47.25 | 47.25 - 47.25 | 2.4038 times | Wed 29 July 2026 | 46.33 (0%) | 46.48 | 46.48 - 46.48 | 0 times | Tue 28 July 2026 | 46.33 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Mon 27 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Thu 23 July 2026 | 46.33 (0%) | 45.79 | 45.79 - 45.79 | 0 times | Wed 22 July 2026 | 46.33 (1.38%) | 46.39 | 46.33 - 46.39 | 5.1923 times | Tue 21 July 2026 | 45.70 (0%) | 46.14 | 46.14 - 46.14 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.48 and 47.48
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.48 (2.48%) | 47.48 | 47.48 - 47.48 | 0.1371 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1371 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.2961 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.401 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 3.157 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.5236 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.7361 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 3.6121 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 1.0679 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.48 and 47.48
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.48 (2.48%) | 47.48 | 47.48 - 47.48 | 0.0227 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6854 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.1279 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5769 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.9362 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.233 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 2.1641 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.3225 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4282 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.503 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7609 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.52 | 46.62 |
| 12 day EMA | 46.48 | 46.3 | 46.29 |
| 20 day EMA | 46.3 | 46.18 | 46.16 |
| 35 day EMA | 46.36 | 46.29 | 46.29 |
| 50 day EMA | 46.42 | 46.38 | 46.38 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.51 | 46.51 |
| 12 day SMA | 46.4 | 46.25 | 46.23 |
| 20 day SMA | 46.08 | 45.98 | 45.93 |
| 35 day SMA | 45.93 | 45.91 | 45.91 |
| 50 day SMA | 46.3 | 46.29 | 46.3 |
| 100 day SMA | 46.54 | 46.53 | 46.52 |
| 150 day SMA | 46.75 | 46.74 | 46.75 |
| 200 day SMA | 46.72 | 46.71 | 46.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.