Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.17 and 40.32
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (0.12%) | 40.21 | 40.10 - 40.25 | 1.8052 times | Thu 30 July 2026 | 40.19 (0.32%) | 40.14 | 40.12 - 40.21 | 0.9332 times | Wed 29 July 2026 | 40.06 (-0.52%) | 40.22 | 40.04 - 40.26 | 0.4456 times | Tue 28 July 2026 | 40.27 (0.07%) | 40.22 | 40.19 - 40.33 | 0.5166 times | Mon 27 July 2026 | 40.24 (0.25%) | 40.28 | 40.19 - 40.29 | 0.7623 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.5833 times | Fri 24 July 2026 | 40.14 (0.02%) | 40.13 | 40.07 - 40.18 | 0.5833 times | Thu 23 July 2026 | 40.13 (-0.4%) | 40.14 | 40.09 - 40.16 | 1.377 times | Wed 22 July 2026 | 40.29 (-0.15%) | 40.31 | 40.28 - 40.34 | 1.5299 times | Tue 21 July 2026 | 40.35 (0.02%) | 40.40 | 40.30 - 40.40 | 1.4636 times | Mon 20 July 2026 | 40.34 (-0.02%) | 40.41 | 40.31 - 40.42 | 0.7909 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40 and 40.29
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.859 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.1123 times | Fri 24 July 2026 | 40.14 (-0.52%) | 40.41 | 40.07 - 40.42 | 1.1057 times | Fri 17 July 2026 | 40.35 (-0.37%) | 40.42 | 40.27 - 40.49 | 1.0847 times | Fri 10 July 2026 | 40.50 (-0.12%) | 40.56 | 40.33 - 40.60 | 1.207 times | Thu 02 July 2026 | 40.55 (-0.1%) | 40.65 | 40.38 - 40.74 | 1.1488 times | Fri 26 June 2026 | 40.59 (-0.39%) | 40.66 | 40.54 - 40.69 | 1.5513 times | Thu 18 June 2026 | 40.75 (0.37%) | 40.74 | 40.59 - 40.83 | 0.9154 times | Fri 12 June 2026 | 40.60 (0.84%) | 40.31 | 40.19 - 40.61 | 0.9815 times | Fri 05 June 2026 | 40.26 (-0.96%) | 40.42 | 40.23 - 40.54 | 1.0344 times | Fri 29 May 2026 | 40.65 (1.3%) | 40.33 | 40.26 - 40.70 | 1.0502 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 39.86 and 40.42
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.8202 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7556 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.8226 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8575 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.9028 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2121 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9492 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8685 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8513 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9604 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.23 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.18 | 40.17 |
| 12 day EMA | 40.24 | 40.24 | 40.25 |
| 20 day EMA | 40.29 | 40.3 | 40.31 |
| 35 day EMA | 40.32 | 40.32 | 40.33 |
| 50 day EMA | 40.37 | 40.38 | 40.39 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.18 | 40.17 |
| 12 day SMA | 40.23 | 40.24 | 40.26 |
| 20 day SMA | 40.31 | 40.32 | 40.34 |
| 35 day SMA | 40.45 | 40.46 | 40.46 |
| 50 day SMA | 40.43 | 40.43 | 40.42 |
| 100 day SMA | 40.22 | 40.22 | 40.22 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 40.3 | 40.3 | 40.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.