Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.88 and 38.98
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.84%) | 38.97 | 38.91 - 39.01 | 1.5862 times | Fri 25 September 2026 | 39.27 (-0.05%) | 39.29 | 39.12 - 39.30 | 0.881 times | Thu 24 September 2026 | 39.29 (-0.33%) | 39.46 | 39.25 - 39.47 | 1.0393 times | Wed 23 September 2026 | 39.42 (-0.88%) | 39.71 | 39.40 - 39.71 | 0.6258 times | Tue 22 September 2026 | 39.77 (0.03%) | 39.81 | 39.74 - 39.83 | 0.5038 times | Mon 21 September 2026 | 39.76 (0.28%) | 39.75 | 39.72 - 39.78 | 0.7477 times | Fri 18 September 2026 | 39.65 (-0.15%) | 39.71 | 39.65 - 39.71 | 0.4253 times | Thu 17 September 2026 | 39.71 (0.51%) | 39.71 | 39.68 - 39.73 | 0.4832 times | Wed 16 September 2026 | 39.51 (-0.05%) | 39.60 | 39.49 - 39.65 | 3.2546 times | Tue 15 September 2026 | 39.53 (-0.23%) | 39.60 | 39.51 - 39.61 | 0.453 times | Mon 14 September 2026 | 39.62 (-0.3%) | 39.62 | 39.58 - 39.69 | 0.777 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.88 and 38.98
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-0.84%) | 38.97 | 38.91 - 39.01 | 0.3305 times | Fri 25 September 2026 | 39.27 (-0.96%) | 39.75 | 39.12 - 39.83 | 0.7913 times | Fri 18 September 2026 | 39.65 (-0.23%) | 39.62 | 39.49 - 39.73 | 1.1238 times | Fri 11 September 2026 | 39.74 (-0.8%) | 40.03 | 39.74 - 40.07 | 0.6885 times | Fri 04 September 2026 | 40.06 (-0.6%) | 40.29 | 39.91 - 40.29 | 3.7358 times | Fri 28 August 2026 | 40.30 (0.1%) | 40.29 | 40.28 - 40.44 | 0.5276 times | Fri 21 August 2026 | 40.26 (-0.3%) | 40.32 | 40.19 - 40.39 | 0.646 times | Fri 14 August 2026 | 40.38 (0.1%) | 40.34 | 40.23 - 40.45 | 0.5443 times | Fri 07 August 2026 | 40.34 (0.25%) | 40.10 | 38.68 - 40.67 | 1.0875 times | Fri 31 July 2026 | 40.24 (0.25%) | 40.28 | 40.04 - 40.33 | 0.5246 times | Fri 24 July 2026 | 40.14 (0%) | 40.13 | 40.07 - 40.18 | 0.0686 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.28 and 39.58
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.94 (-3.18%) | 40.00 | 38.91 - 40.21 | 0.8705 times | Mon 31 August 2026 | 40.22 (-0.05%) | 40.10 | 38.68 - 40.67 | 1.4286 times | Fri 31 July 2026 | 40.24 (-1.06%) | 40.41 | 40.04 - 40.60 | 0.7714 times | Tue 30 June 2026 | 40.67 (0.05%) | 40.42 | 40.19 - 40.83 | 0.7106 times | Fri 29 May 2026 | 40.65 (0.64%) | 40.27 | 39.81 - 40.94 | 0.7736 times | Thu 30 April 2026 | 40.39 (2.56%) | 39.30 | 39.00 - 40.77 | 0.8064 times | Tue 31 March 2026 | 39.38 (-3.6%) | 40.45 | 38.90 - 40.59 | 1.7895 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.1399 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.8927 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8168 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8006 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.43 | 39.51 |
| 12 day EMA | 39.49 | 39.59 | 39.65 |
| 20 day EMA | 39.65 | 39.73 | 39.78 |
| 35 day EMA | 39.84 | 39.89 | 39.93 |
| 50 day EMA | 40.01 | 40.05 | 40.08 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.5 | 39.58 |
| 12 day SMA | 39.52 | 39.59 | 39.64 |
| 20 day SMA | 39.71 | 39.78 | 39.83 |
| 35 day SMA | 39.97 | 40.01 | 40.04 |
| 50 day SMA | 40.05 | 40.08 | 40.1 |
| 100 day SMA | 40.24 | 40.26 | 40.27 |
| 150 day SMA | 40.19 | 40.2 | 40.21 |
| 200 day SMA | 40.28 | 40.29 | 40.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.