EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.47 and 25.57

Daily Target 125.39
Daily Target 225.45
Daily Target 325.49
Daily Target 425.55
Daily Target 525.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (0.79%) 25.44 25.43 - 25.53 1.707 times
Wed 29 July 2026 25.31 (-0.24%) 25.30 25.22 - 25.40 0.9327 times
Tue 28 July 2026 25.37 (0.28%) 23.97 23.97 - 25.40 0.6325 times
Mon 27 July 2026 25.30 (0.4%) 25.29 25.26 - 25.34 0.9548 times
Fri 24 July 2026 25.20 (0%) 25.18 25.17 - 25.26 1.4165 times
Fri 24 July 2026 25.20 (0.28%) 25.18 25.17 - 25.26 1.4165 times
Thu 23 July 2026 25.13 (-0.83%) 25.19 25.11 - 25.22 1.5127 times
Wed 22 July 2026 25.34 (-0.12%) 25.36 25.33 - 25.39 0.5008 times
Tue 21 July 2026 25.37 (0%) 25.41 25.37 - 25.41 0.4363 times
Mon 20 July 2026 25.37 (-0.04%) 25.39 25.35 - 25.40 0.4903 times
Fri 17 July 2026 25.38 (-0.28%) 25.45 25.34 - 25.45 0.7062 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.74 and 26.3

Weekly Target 123.44
Weekly Target 224.48
Weekly Target 325.003333333333
Weekly Target 426.04
Weekly Target 526.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (1.23%) 25.29 23.97 - 25.53 0.8571 times
Fri 24 July 2026 25.20 (0%) 25.18 25.17 - 25.26 0.2872 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.8834 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.6804 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.8141 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.8987 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.8281 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 1.117 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.4634 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 1.1707 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 1.0474 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.74 and 26.37

Monthly Target 123.4
Monthly Target 224.45
Monthly Target 325.026666666667
Monthly Target 426.08
Monthly Target 526.66

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (-0.2%) 25.39 23.97 - 25.60 0.5336 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7488 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8804 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0366 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1145 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.481 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1199 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7618 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.3979 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9254 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.7871 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.33
20 day DMA 25.39
35 day DMA 25.45
50 day DMA 25.43
100 day DMA 25.45
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.325.3
12 day EMA25.3725.3425.34
20 day EMA25.3725.3625.37
35 day EMA25.425.3925.39
50 day EMA25.4125.4125.41

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.2825.24
12 day SMA25.3325.3325.35
20 day SMA25.3925.3925.39
35 day SMA25.4525.4425.44
50 day SMA25.4325.4225.42
100 day SMA25.4525.4525.45
150 day SMA25.6925.6925.7
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme