Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 24.78 and 24.87
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.4296 times | Fri 27 March 2026 | 24.89 (-0.28%) | 24.90 | 24.85 - 24.98 | 0.52 times | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 0.7169 times | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.2474 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 1.0121 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.5094 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.4311 times | Thu 19 March 2026 | 25.30 (-0.35%) | 25.06 | 25.03 - 25.34 | 1.3057 times | Tue 17 March 2026 | 25.39 (0.24%) | 25.30 | 25.30 - 25.45 | 0.7107 times | Mon 16 March 2026 | 25.33 (0.84%) | 25.26 | 25.24 - 25.37 | 1.1171 times | Fri 13 March 2026 | 25.12 (-0.83%) | 25.32 | 25.10 - 25.37 | 0.7448 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.78 and 24.87
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.1096 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.2777 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.1651 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.4646 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.7437 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8227 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6233 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4629 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.2362 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.0941 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.4623 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.09 and 25.53
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.82 (-6.66%) | 26.12 | 24.80 - 26.24 | 1.9819 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4585 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1029 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7502 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3919 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9113 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7751 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.719 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0524 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8569 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.6631 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.03 | 25.1 |
| 12 day EMA | 25.17 | 25.23 | 25.29 |
| 20 day EMA | 25.36 | 25.42 | 25.48 |
| 35 day EMA | 25.61 | 25.66 | 25.71 |
| 50 day EMA | 25.89 | 25.93 | 25.97 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.06 | 25.07 |
| 12 day SMA | 25.13 | 25.2 | 25.27 |
| 20 day SMA | 25.38 | 25.47 | 25.55 |
| 35 day SMA | 25.86 | 25.9 | 25.94 |
| 50 day SMA | 25.98 | 26 | 26.02 |
| 100 day SMA | 25.84 | 25.85 | 25.85 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.