Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.41 and 43.99
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.85 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.81 (-0.3%) | 44.04 | 43.58 - 44.16 | 0.7676 times | Wed 29 July 2026 | 43.94 (-0.79%) | 44.56 | 43.85 - 44.61 | 0.9077 times | Tue 28 July 2026 | 44.29 (0.36%) | 44.25 | 44.24 - 44.76 | 0.8278 times | Mon 27 July 2026 | 44.13 (-1.58%) | 44.64 | 44.10 - 44.71 | 0.794 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 1.736 times | Fri 24 July 2026 | 44.84 (0.02%) | 44.88 | 44.81 - 45.23 | 1.736 times | Thu 23 July 2026 | 44.83 (0.47%) | 44.62 | 44.59 - 44.93 | 0.8295 times | Wed 22 July 2026 | 44.62 (1.2%) | 44.22 | 44.22 - 44.64 | 1.2509 times | Tue 21 July 2026 | 44.09 (-0.2%) | 44.20 | 43.82 - 44.24 | 0.5408 times | Mon 20 July 2026 | 44.18 (-0.02%) | 44.34 | 44.16 - 44.56 | 0.6098 times | Fri 17 July 2026 | 44.19 (-0.2%) | 44.39 | 44.15 - 44.80 | 0.4881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.11 and 44.29
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.81 (-2.3%) | 44.64 | 43.58 - 44.76 | 0.7398 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.3895 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.1145 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.7919 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7259 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.0217 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 0.9746 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.7863 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.5426 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.9132 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7345 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.46 and 45.58
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.81 (0.71%) | 43.47 | 43.11 - 45.23 | 0.8988 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2198 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.991 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8767 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.351 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9515 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9659 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9041 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7097 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1315 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8364 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.71 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.26 | 44.42 |
| 12 day EMA | 44.21 | 44.28 | 44.34 |
| 20 day EMA | 44.14 | 44.18 | 44.2 |
| 35 day EMA | 44.01 | 44.02 | 44.02 |
| 50 day EMA | 43.79 | 43.79 | 43.78 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.41 | 44.59 |
| 12 day SMA | 44.34 | 44.34 | 44.37 |
| 20 day SMA | 44.18 | 44.18 | 44.14 |
| 35 day SMA | 43.85 | 43.84 | 43.82 |
| 50 day SMA | 43.74 | 43.75 | 43.75 |
| 100 day SMA | 43.73 | 43.72 | 43.72 |
| 150 day SMA | 42.71 | 42.67 | 42.63 |
| 200 day SMA | 41.58 | 41.55 | 41.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.