Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 41.03 and 41.47
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-0.39%) | 41.61 | 41.17 - 41.61 | 1.3973 times | Fri 25 September 2026 | 41.48 (-0.29%) | 41.80 | 40.00 - 42.20 | 1.7765 times | Thu 24 September 2026 | 41.60 (-1.38%) | 41.98 | 41.58 - 42.01 | 1.4594 times | Wed 23 September 2026 | 42.18 (-1.13%) | 42.65 | 42.16 - 42.70 | 1.1862 times | Tue 22 September 2026 | 42.66 (-0.7%) | 42.88 | 42.64 - 43.10 | 0.8014 times | Mon 21 September 2026 | 42.96 (-0.72%) | 43.21 | 42.94 - 43.27 | 0.6851 times | Fri 18 September 2026 | 43.27 (-0.21%) | 43.30 | 43.13 - 43.40 | 0.5603 times | Thu 17 September 2026 | 43.36 (0.65%) | 43.23 | 43.20 - 43.47 | 0.3698 times | Wed 16 September 2026 | 43.08 (-0.37%) | 43.34 | 42.87 - 43.43 | 0.9546 times | Tue 15 September 2026 | 43.24 (-0.62%) | 43.50 | 43.05 - 43.90 | 0.8094 times | Mon 14 September 2026 | 43.51 (-0.64%) | 43.89 | 43.46 - 44.01 | 1.5921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 41.03 and 41.47
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-0.39%) | 41.61 | 41.17 - 41.61 | 0.3927 times | Fri 25 September 2026 | 41.48 (-4.14%) | 43.21 | 40.00 - 43.27 | 1.6606 times | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 1.2046 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.7505 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.2848 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.7542 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.8548 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.8113 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.3612 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 0.9254 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.3735 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.37 and 42.95
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-6.37%) | 44.27 | 40.00 - 44.58 | 1.0936 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.8697 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9269 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.1945 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9705 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8586 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.3231 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9318 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9459 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.8854 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.695 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.07 | 42.37 |
| 12 day EMA | 42.51 | 42.73 | 42.96 |
| 20 day EMA | 42.95 | 43.12 | 43.29 |
| 35 day EMA | 43.34 | 43.46 | 43.58 |
| 50 day EMA | 43.64 | 43.73 | 43.82 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.18 | 42.53 |
| 12 day SMA | 42.7 | 42.92 | 43.15 |
| 20 day SMA | 43.29 | 43.43 | 43.56 |
| 35 day SMA | 43.66 | 43.72 | 43.78 |
| 50 day SMA | 43.79 | 43.85 | 43.91 |
| 100 day SMA | 43.71 | 43.73 | 43.75 |
| 150 day SMA | 43.71 | 43.72 | 43.73 |
| 200 day SMA | 42.69 | 42.67 | 42.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.