Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 37.73 and 38.06
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.3 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.01 (-1.12%) | 38.05 | 37.78 - 38.11 | 1.4615 times | Fri 25 September 2026 | 38.44 (0.26%) | 38.32 | 38.28 - 38.56 | 0.2874 times | Thu 24 September 2026 | 38.34 (-0.47%) | 38.51 | 38.27 - 38.54 | 0.508 times | Wed 23 September 2026 | 38.52 (-1.56%) | 38.72 | 38.41 - 38.72 | 3.7955 times | Tue 22 September 2026 | 39.13 (0.18%) | 39.02 | 38.99 - 39.19 | 0.7089 times | Mon 21 September 2026 | 39.06 (2.09%) | 38.73 | 38.73 - 39.06 | 0.5442 times | Fri 18 September 2026 | 38.26 (0.42%) | 38.20 | 38.08 - 38.26 | 0.6053 times | Thu 17 September 2026 | 38.10 (1.82%) | 37.96 | 37.96 - 38.15 | 0.4471 times | Wed 16 September 2026 | 37.42 (-0.21%) | 37.71 | 37.28 - 37.82 | 1.0661 times | Tue 15 September 2026 | 37.50 (-0.74%) | 37.55 | 37.43 - 37.57 | 0.576 times | Mon 14 September 2026 | 37.78 (-1.87%) | 37.64 | 37.59 - 37.95 | 0.5033 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.73 and 38.06
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.01 (-1.12%) | 38.05 | 37.78 - 38.11 | 0.4611 times | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.8438 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 1.0089 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.6573 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.7935 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.1046 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.9038 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.6521 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.8165 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.7583 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.2089 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.69 and 38.6
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.01 (-0.58%) | 38.25 | 37.28 - 39.19 | 0.8286 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.6589 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9472 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2071 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7546 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0897 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.5857 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1886 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.811 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9286 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7296 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.49 | 38.51 |
| 12 day EMA | 38.35 | 38.41 | 38.4 |
| 20 day EMA | 38.27 | 38.3 | 38.29 |
| 35 day EMA | 37.97 | 37.97 | 37.94 |
| 50 day EMA | 37.69 | 37.68 | 37.65 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.7 | 38.66 |
| 12 day SMA | 38.26 | 38.27 | 38.3 |
| 20 day SMA | 38.35 | 38.37 | 38.37 |
| 35 day SMA | 38.18 | 38.16 | 38.12 |
| 50 day SMA | 37.69 | 37.66 | 37.62 |
| 100 day SMA | 37.94 | 37.94 | 37.93 |
| 150 day SMA | 36.84 | 36.83 | 36.81 |
| 200 day SMA | 35.98 | 35.94 | 35.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.