Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 99.03 and 99.07
| Daily Target 1 | 99 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.036666666667 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.08 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.05 (0.04%) | 99.03 | 99.01 - 99.05 | 1.3411 times | Thu 30 July 2026 | 99.01 (0.04%) | 98.99 | 98.98 - 99.01 | 0.6341 times | Wed 29 July 2026 | 98.97 (-0.01%) | 98.96 | 98.92 - 98.97 | 0.7559 times | Tue 28 July 2026 | 98.98 (0.06%) | 98.99 | 98.96 - 98.99 | 0.7712 times | Mon 27 July 2026 | 98.92 (-0.02%) | 98.92 | 98.92 - 98.95 | 0.1779 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.7358 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.7358 times | Thu 23 July 2026 | 98.94 (0.04%) | 98.87 | 98.84 - 98.94 | 0.4223 times | Wed 22 July 2026 | 98.90 (-0.01%) | 98.91 | 98.31 - 98.96 | 2.0005 times | Tue 21 July 2026 | 98.91 (0.05%) | 98.89 | 98.88 - 98.91 | 2.4254 times | Mon 20 July 2026 | 98.86 (0.02%) | 98.81 | 98.80 - 98.86 | 1.6463 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.99 and 99.12
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.05 (0.11%) | 98.92 | 98.92 - 99.05 | 0.4695 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.0939 times | Fri 24 July 2026 | 98.94 (0.1%) | 98.81 | 98.31 - 99.49 | 0.9224 times | Fri 17 July 2026 | 98.84 (0.08%) | 98.72 | 98.72 - 98.86 | 0.3996 times | Fri 10 July 2026 | 98.76 (0.06%) | 98.67 | 98.08 - 101.16 | 4.1609 times | Thu 02 July 2026 | 98.70 (-0.25%) | 98.94 | 98.60 - 98.95 | 0.3271 times | Fri 26 June 2026 | 98.95 (0.14%) | 98.80 | 98.75 - 98.95 | 1.0323 times | Thu 18 June 2026 | 98.81 (0.02%) | 98.79 | 98.50 - 98.85 | 1.2292 times | Fri 12 June 2026 | 98.79 (0.12%) | 98.68 | 98.67 - 98.80 | 0.3701 times | Fri 05 June 2026 | 98.67 (-0.3%) | 98.66 | 98.63 - 98.73 | 0.9951 times | Fri 29 May 2026 | 98.97 (0.13%) | 98.86 | 98.84 - 99.00 | 0.9849 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.57 and 101.65
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.05 (0.11%) | 98.60 | 98.08 - 101.16 | 1.5577 times | Tue 30 June 2026 | 98.94 (-0.03%) | 98.66 | 98.50 - 98.95 | 0.9626 times | Fri 29 May 2026 | 98.97 (0.01%) | 98.64 | 98.59 - 99.00 | 0.688 times | Thu 30 April 2026 | 98.96 (0.03%) | 98.66 | 98.64 - 99.03 | 1.0154 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.2039 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.8181 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.6846 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.5665 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.3167 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.1864 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.1439 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.86 |
| 35 day DMA | 98.84 |
| 50 day DMA | 98.82 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.8 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.97 | 98.95 |
| 12 day EMA | 98.95 | 98.93 | 98.91 |
| 20 day EMA | 98.9 | 98.88 | 98.87 |
| 35 day EMA | 98.88 | 98.87 | 98.86 |
| 50 day EMA | 98.84 | 98.83 | 98.82 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.96 | 98.95 |
| 12 day SMA | 98.94 | 98.92 | 98.9 |
| 20 day SMA | 98.86 | 98.84 | 98.83 |
| 35 day SMA | 98.84 | 98.83 | 98.82 |
| 50 day SMA | 98.82 | 98.81 | 98.81 |
| 100 day SMA | 98.81 | 98.81 | 98.81 |
| 150 day SMA | 98.8 | 98.8 | 98.8 |
| 200 day SMA | 98.78 | 98.78 | 98.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.