Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 33.83 and 34.29
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.92 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.38 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.02 (1.19%) | 33.71 | 33.64 - 34.10 | 0.8374 times | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 1.1165 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.7051 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 1.1665 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 1.1333 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 1.1333 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 1.1647 times | Wed 22 July 2026 | 32.65 (-1.66%) | 32.96 | 32.60 - 32.96 | 0.3749 times | Tue 21 July 2026 | 33.20 (-0.9%) | 33.41 | 33.15 - 33.52 | 1.073 times | Mon 20 July 2026 | 33.50 (1.61%) | 33.08 | 33.07 - 33.70 | 1.2955 times | Fri 17 July 2026 | 32.97 (-1.41%) | 33.74 | 32.79 - 33.74 | 1.5068 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.47 and 34.65
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.02 (5.36%) | 32.98 | 32.92 - 34.10 | 0.6589 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.1952 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8683 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7769 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1177 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8172 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6319 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.9899 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.7725 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.1716 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.5987 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.6 and 35.53
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.02 (8.97%) | 31.20 | 31.17 - 34.10 | 0.7095 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9953 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3584 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8116 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5757 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1258 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2119 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8091 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4632 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9396 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.7839 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.31 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.98 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.2 | 32.99 |
| 12 day EMA | 33.14 | 32.98 | 32.86 |
| 20 day EMA | 32.92 | 32.8 | 32.71 |
| 35 day EMA | 32.75 | 32.67 | 32.61 |
| 50 day EMA | 32.47 | 32.41 | 32.36 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 32.97 | 32.71 |
| 12 day SMA | 33.08 | 33.03 | 32.98 |
| 20 day SMA | 33.03 | 32.93 | 32.84 |
| 35 day SMA | 32.31 | 32.23 | 32.16 |
| 50 day SMA | 32.31 | 32.28 | 32.26 |
| 100 day SMA | 33.05 | 33.05 | 33.06 |
| 150 day SMA | 34.98 | 35.03 | 35.08 |
| 200 day SMA | 37.02 | 37.07 | 37.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.