Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 30.83 and 31.14
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.38 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.04 (-0.89%) | 31.06 | 30.93 - 31.24 | 1.3109 times | Fri 25 September 2026 | 31.32 (0.19%) | 31.33 | 31.19 - 31.39 | 0.6524 times | Thu 24 September 2026 | 31.26 (-1.73%) | 31.52 | 31.23 - 31.57 | 0.6298 times | Wed 23 September 2026 | 31.81 (-1.85%) | 32.07 | 31.80 - 32.07 | 0.5149 times | Tue 22 September 2026 | 32.41 (0.78%) | 32.50 | 32.23 - 32.63 | 0.7107 times | Mon 21 September 2026 | 32.16 (1.8%) | 32.01 | 31.79 - 32.20 | 0.6109 times | Fri 18 September 2026 | 31.59 (-0.16%) | 31.63 | 31.59 - 31.73 | 2.1448 times | Thu 17 September 2026 | 31.64 (0.22%) | 31.85 | 31.59 - 31.85 | 0.8052 times | Wed 16 September 2026 | 31.57 (-0.91%) | 31.69 | 31.45 - 31.77 | 0.6788 times | Tue 15 September 2026 | 31.86 (-1.51%) | 32.19 | 31.86 - 32.26 | 1.9416 times | Mon 14 September 2026 | 32.35 (0.22%) | 32.10 | 32.10 - 32.55 | 0.6254 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.83 and 31.14
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.04 (-0.89%) | 31.06 | 30.93 - 31.24 | 0.272 times | Fri 25 September 2026 | 31.32 (-0.85%) | 32.01 | 31.19 - 32.63 | 0.6471 times | Fri 18 September 2026 | 31.59 (-2.14%) | 32.10 | 31.45 - 32.55 | 1.2855 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.1214 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.9096 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.8345 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.8531 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.9184 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.2838 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8746 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.2182 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 29.51 and 32.46
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.04 (-7.48%) | 33.30 | 30.93 - 33.88 | 0.6287 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7615 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7298 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9943 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.357 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8108 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5741 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1247 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2108 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8083 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4628 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.35 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.27 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.61 | 31.75 |
| 12 day EMA | 31.84 | 31.98 | 32.1 |
| 20 day EMA | 32.23 | 32.36 | 32.47 |
| 35 day EMA | 32.66 | 32.76 | 32.85 |
| 50 day EMA | 33.15 | 33.24 | 33.32 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.79 | 31.85 |
| 12 day SMA | 31.77 | 31.87 | 31.96 |
| 20 day SMA | 32.35 | 32.49 | 32.62 |
| 35 day SMA | 33.16 | 33.26 | 33.36 |
| 50 day SMA | 33.33 | 33.38 | 33.41 |
| 100 day SMA | 32.85 | 32.89 | 32.93 |
| 150 day SMA | 33.27 | 33.3 | 33.34 |
| 200 day SMA | 34.94 | 34.99 | 35.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.