Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.38 and 33.12
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.29 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (-1.06%) | 32.21 | 32.17 - 32.91 | 0.715 times | Wed 01 April 2026 | 32.93 (-0.45%) | 33.11 | 32.89 - 33.27 | 0.9126 times | Tue 31 March 2026 | 33.08 (3.86%) | 32.07 | 32.06 - 33.15 | 1.4316 times | Mon 30 March 2026 | 31.85 (-0.38%) | 32.07 | 31.70 - 32.25 | 0.6815 times | Fri 27 March 2026 | 31.97 (-1.96%) | 32.44 | 31.94 - 32.44 | 1.2479 times | Thu 26 March 2026 | 32.61 (-2.63%) | 32.83 | 32.61 - 33.21 | 0.5748 times | Wed 25 March 2026 | 33.49 (2.64%) | 33.39 | 33.38 - 33.80 | 1.2607 times | Tue 24 March 2026 | 32.63 (-1.45%) | 32.72 | 32.50 - 32.85 | 0.9189 times | Mon 23 March 2026 | 33.11 (2.25%) | 33.08 | 32.88 - 33.56 | 1.1474 times | Fri 20 March 2026 | 32.38 (-2.18%) | 32.95 | 32.30 - 32.99 | 1.1095 times | Thu 19 March 2026 | 33.10 (-4%) | 33.16 | 32.82 - 33.30 | 1.4094 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.14 and 33.71
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (1.91%) | 32.07 | 31.70 - 33.27 | 0.6528 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.8986 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7713 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2709 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.3574 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 0.9995 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0635 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1715 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7815 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.033 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.6002 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.83 and 32.93
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.58 (-1.51%) | 33.11 | 32.17 - 33.27 | 0.0981 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.9578 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.3988 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5059 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0053 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.5755 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1674 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.974 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5751 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.742 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6181 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.21 |
| 100 day DMA | 39.03 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.73 | 32.63 |
| 12 day EMA | 32.99 | 33.07 | 33.09 |
| 20 day EMA | 33.58 | 33.68 | 33.76 |
| 35 day EMA | 34.84 | 34.97 | 35.09 |
| 50 day EMA | 36.15 | 36.3 | 36.44 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.49 | 32.6 |
| 12 day SMA | 32.85 | 33.02 | 33.09 |
| 20 day SMA | 33.44 | 33.53 | 33.59 |
| 35 day SMA | 34.8 | 34.97 | 35.14 |
| 50 day SMA | 36.21 | 36.35 | 36.48 |
| 100 day SMA | 39.03 | 39.14 | 39.26 |
| 150 day SMA | 41.07 | 41.14 | 41.21 |
| 200 day SMA | 41.19 | 41.23 | 41.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.