login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.36 and 42.4

Daily Target 1	42.35
Daily Target 2	42.37
Daily Target 3	42.393333333333
Daily Target 4	42.41
Daily Target 5	42.43

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.38 (-0.14%)	42.39	42.38 - 42.42	0.1827 times
Thu 26 March 2026	42.44 (-0.35%)	42.56	42.44 - 42.59	0.1915 times
Wed 25 March 2026	42.59 (0.21%)	42.57	42.56 - 42.60	0.0903 times
Tue 24 March 2026	42.50 (-0.38%)	42.46	42.46 - 42.52	0.1748 times
Mon 23 March 2026	42.66 (0.33%)	42.50	42.50 - 42.68	0.1674 times
Fri 20 March 2026	42.52 (-0.3%)	42.57	42.47 - 42.57	4.2737 times
Thu 19 March 2026	42.65 (-0.26%)	42.60	42.57 - 42.66	0.2417 times
Tue 17 March 2026	42.76 (-0.05%)	42.80	42.75 - 42.83	1.6362 times
Mon 16 March 2026	42.78 (-0.26%)	42.95	42.78 - 42.97	2.9192 times
Fri 13 March 2026	42.89 (-0.05%)	43.00	42.89 - 43.00	0.1224 times
Thu 12 March 2026	42.91 (-0.21%)	42.94	42.91 - 42.97	0.1022 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.23 and 42.53

Weekly Target 1	42.18
Weekly Target 2	42.28
Weekly Target 3	42.48
Weekly Target 4	42.58
Weekly Target 5	42.78

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.38 (-0.33%)	42.50	42.38 - 42.68	0.5132 times
Fri 20 March 2026	42.52 (-0.86%)	42.95	42.47 - 42.97	5.7701 times
Fri 13 March 2026	42.89 (-0.19%)	42.92	42.89 - 43.09	0.629 times
Fri 06 March 2026	42.97 (-0.88%)	43.08	42.96 - 43.09	0.4619 times
Fri 27 February 2026	43.35 (0.16%)	43.31	43.28 - 43.36	0.43 times
Fri 20 February 2026	43.28 (0.32%)	43.33	43.18 - 43.35	0.3957 times
Fri 13 February 2026	43.14 (0%)	43.11	43.11 - 43.17	0.0502 times
Fri 13 February 2026	43.14 (-0.16%)	43.05	42.97 - 43.17	0.6918 times
Fri 06 February 2026	43.21 (-0.83%)	43.42	43.16 - 43.44	0.8435 times
Fri 30 January 2026	43.57 (-0.05%)	43.59	43.54 - 43.61	0.2146 times
Fri 23 January 2026	43.59 (0.16%)	43.48	43.41 - 43.63	0.7092 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.03 and 42.74

Monthly Target 1	41.91
Monthly Target 2	42.14
Monthly Target 3	42.616666666667
Monthly Target 4	42.85
Monthly Target 5	43.33

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.38 (-2.24%)	43.08	42.38 - 43.09	3.0374 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.9931 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.6342 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.6154 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.571 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	1.0787 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.4808 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.4164 times
Thu 31 July 2025	43.21 (0.09%)	42.97	42.89 - 43.25	0.5896 times
Mon 30 June 2025	43.17 (1.08%)	42.50	42.49 - 43.18	0.5833 times
Fri 30 May 2025	42.71 (0.23%)	42.33	42.27 - 42.71	0.43 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.51
12 day DMA	42.67
20 day DMA	42.84
35 day DMA	42.99
50 day DMA	43.14
100 day DMA	43.27
150 day DMA	43.4
200 day DMA	43.33

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.49	42.55	42.61
12 day EMA	42.64	42.69	42.73
20 day EMA	42.77	42.81	42.85
35 day EMA	42.96	42.99	43.02
50 day EMA	43.1	43.13	43.16

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.51	42.54	42.58
12 day SMA	42.67	42.73	42.78
20 day SMA	42.84	42.88	42.93
35 day SMA	42.99	43.02	43.04
50 day SMA	43.14	43.16	43.18
100 day SMA	43.27	43.28	43.29
150 day SMA	43.4	43.41	43.41
200 day SMA	43.33	43.33	43.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme