ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 23.42 and 23.42

Daily Target 123.42
Daily Target 223.42
Daily Target 323.42
Daily Target 423.42
Daily Target 523.42

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (0.47%) 23.42 23.42 - 23.42 0.1128 times
Wed 29 July 2026 23.31 (0%) 23.31 23.31 - 23.31 0 times
Tue 28 July 2026 23.31 (-2.31%) 23.63 23.16 - 23.63 1.2501 times
Mon 27 July 2026 23.86 (-2.73%) 24.13 23.86 - 24.13 0.422 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 3.2732 times
Fri 24 July 2026 24.53 (-1.21%) 24.52 24.46 - 24.59 3.2732 times
Thu 23 July 2026 24.83 (3.5%) 24.70 24.70 - 24.83 0.677 times
Wed 22 July 2026 23.99 (-0.25%) 23.99 23.99 - 23.99 0.2053 times
Tue 21 July 2026 24.05 (0.04%) 24.02 24.02 - 24.05 0.5641 times
Mon 20 July 2026 24.04 (0.84%) 24.04 24.04 - 24.04 0.2223 times
Fri 17 July 2026 23.84 (0.17%) 23.46 23.46 - 23.90 4.292 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 22.81 and 23.78

Weekly Target 122.6
Weekly Target 223.01
Weekly Target 323.57
Weekly Target 423.98
Weekly Target 524.54

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (-4.53%) 24.13 23.16 - 24.13 0.3524 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 0.6461 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 0.9756 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 1.4642 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 2.5111 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.402 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.1695 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 1.1636 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 1.1286 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 1.1869 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 7.5228 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 22.46 and 24.13

Monthly Target 122.13
Monthly Target 222.78
Monthly Target 323.803333333333
Monthly Target 424.45
Monthly Target 525.47

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Thu 30 July 2026 23.42 (-2.05%) 23.87 23.16 - 24.83 0.2361 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1607 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2408 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.1293 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7317 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.1822 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.646 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3618 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.5508 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7606 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.6231 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.96
20 day DMA 24.11
35 day DMA 24.04
50 day DMA 22.91
100 day DMA 17.41
150 day DMA 15.41
200 day DMA 14.57

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7223.93
12 day EMA23.8823.9624.08
20 day EMA23.823.8423.9
35 day EMA2322.9722.95
50 day EMA22.1322.0822.03

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.9124.21
12 day SMA23.9624.0424.13
20 day SMA24.1124.1324.16
35 day SMA24.0424.0624.09
50 day SMA22.9122.6922.48
100 day SMA17.4117.2917.18
150 day SMA15.4115.3315.26
200 day SMA14.5714.5214.46
Back to top | Use Dark Theme