Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.99 and 12.09
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.16 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.07 (-0.17%) | 12.10 | 12.00 - 12.10 | 1.9428 times | Fri 27 March 2026 | 12.09 (0.92%) | 11.98 | 11.98 - 12.09 | 0.1262 times | Thu 26 March 2026 | 11.98 (0.08%) | 11.94 | 11.85 - 11.99 | 1.639 times | Wed 25 March 2026 | 11.97 (-1.16%) | 12.03 | 11.97 - 12.03 | 0.243 times | Tue 24 March 2026 | 12.11 (0.25%) | 12.07 | 12.05 - 12.11 | 0.1814 times | Mon 23 March 2026 | 12.08 (-0.82%) | 11.80 | 11.80 - 12.08 | 3.5235 times | Fri 20 March 2026 | 12.18 (1.5%) | 12.11 | 12.11 - 12.20 | 0.3754 times | Thu 19 March 2026 | 12.00 (1.01%) | 12.03 | 11.97 - 12.09 | 0.9722 times | Tue 17 March 2026 | 11.88 (0.76%) | 11.70 | 11.70 - 11.88 | 0.2878 times | Mon 16 March 2026 | 11.79 (0.17%) | 11.77 | 11.69 - 11.79 | 0.7087 times | Fri 13 March 2026 | 11.77 (-0.42%) | 11.76 | 11.76 - 11.77 | 0.0543 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.99 and 12.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.07 (-0.17%) | 12.10 | 12.00 - 12.10 | 0.4638 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.364 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5597 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.4843 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6615 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3288 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.5174 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4802 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.6524 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.4878 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4694 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.66 and 12.62
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.07 (7.96%) | 11.26 | 11.24 - 12.20 | 0.6073 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1115 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6074 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2803 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.3981 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7151 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5859 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2897 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7557 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.649 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1825 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.04 | 12.01 |
| 12 day EMA | 11.95 | 11.93 | 11.9 |
| 20 day EMA | 11.81 | 11.78 | 11.75 |
| 35 day EMA | 11.67 | 11.65 | 11.62 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.06 |
| 12 day SMA | 11.98 | 11.95 | 11.92 |
| 20 day SMA | 11.79 | 11.75 | 11.7 |
| 35 day SMA | 11.48 | 11.44 | 11.42 |
| 50 day SMA | 11.45 | 11.44 | 11.42 |
| 100 day SMA | 11.76 | 11.76 | 11.77 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.81 | 11.81 | 11.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.