Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 37.1 and 37.5
| Daily Target 1 | 37 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.8 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.38 (0.16%) | 37.54 | 37.21 - 37.61 | 0.7235 times | Fri 25 September 2026 | 37.32 (-2.05%) | 37.94 | 37.12 - 37.95 | 1.2824 times | Thu 24 September 2026 | 38.10 (-0.21%) | 38.35 | 37.99 - 38.43 | 1.0774 times | Wed 23 September 2026 | 38.18 (-0.1%) | 38.34 | 38.14 - 38.68 | 0.959 times | Tue 22 September 2026 | 38.22 (-1.29%) | 38.49 | 38.22 - 38.90 | 0.7296 times | Mon 21 September 2026 | 38.72 (-0.79%) | 38.98 | 38.66 - 38.98 | 0.3379 times | Fri 18 September 2026 | 39.03 (0.28%) | 38.92 | 38.92 - 39.40 | 0.3784 times | Thu 17 September 2026 | 38.92 (0.44%) | 38.73 | 38.59 - 39.05 | 0.3285 times | Wed 16 September 2026 | 38.75 (-0.72%) | 39.01 | 38.50 - 39.15 | 0.5579 times | Tue 15 September 2026 | 39.03 (-0.56%) | 39.20 | 38.96 - 39.56 | 3.6255 times | Mon 14 September 2026 | 39.25 (-0.73%) | 39.50 | 39.17 - 39.90 | 0.4182 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.1 and 37.5
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.38 (0.16%) | 37.54 | 37.21 - 37.61 | 0.1929 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 1.1697 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.4156 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.8236 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.8703 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.6091 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 1.0422 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.8506 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 0.9493 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.0766 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.2079 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 35.36 and 39.14
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.38 (-6.9%) | 40.52 | 37.12 - 40.90 | 0.991 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.0519 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 0.9789 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6675 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.0814 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.1706 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.1472 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 0.9725 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.0935 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8454 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.6884 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.54 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38.03 | 38.39 |
| 12 day EMA | 38.42 | 38.61 | 38.84 |
| 20 day EMA | 38.78 | 38.93 | 39.1 |
| 35 day EMA | 39.07 | 39.17 | 39.28 |
| 50 day EMA | 39.26 | 39.34 | 39.42 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.11 | 38.45 |
| 12 day SMA | 38.54 | 38.73 | 38.97 |
| 20 day SMA | 39.16 | 39.27 | 39.4 |
| 35 day SMA | 39.33 | 39.36 | 39.41 |
| 50 day SMA | 39.38 | 39.43 | 39.48 |
| 100 day SMA | 39.04 | 39.05 | 39.06 |
| 150 day SMA | 38.57 | 38.56 | 38.55 |
| 200 day SMA | 37.17 | 37.14 | 37.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.