Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.19 and 39.64
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.72 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.40 (0.25%) | 39.23 | 38.98 - 39.43 | 0.9876 times | Wed 29 July 2026 | 39.30 (0.49%) | 39.57 | 39.19 - 39.70 | 0.6542 times | Tue 28 July 2026 | 39.11 (-0.2%) | 39.24 | 38.84 - 39.52 | 1.096 times | Mon 27 July 2026 | 39.19 (-2.95%) | 39.90 | 39.17 - 40.07 | 1.6239 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.9562 times | Fri 24 July 2026 | 40.38 (-0.47%) | 40.55 | 40.38 - 40.95 | 0.9562 times | Thu 23 July 2026 | 40.57 (0.74%) | 40.65 | 40.32 - 40.70 | 1.9319 times | Wed 22 July 2026 | 40.27 (1.21%) | 40.02 | 39.95 - 40.32 | 0.3168 times | Tue 21 July 2026 | 39.79 (-0.57%) | 39.92 | 39.49 - 40.11 | 0.8774 times | Mon 20 July 2026 | 40.02 (0%) | 40.21 | 40.01 - 40.47 | 0.5998 times | Fri 17 July 2026 | 40.02 (0.48%) | 40.09 | 39.77 - 40.21 | 0.3518 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.51 and 39.74
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.40 (-2.43%) | 39.90 | 38.84 - 40.07 | 1.3425 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.2943 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 1.4411 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 1.272 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 1.2097 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.6357 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.6832 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.1929 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.9406 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.988 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.2672 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.5 and 41.86
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.40 (3.3%) | 38.09 | 37.59 - 40.95 | 0.9963 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7004 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1347 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2283 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2037 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0205 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1474 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8871 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7223 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 0.9594 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8161 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.41 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.53 | 39.65 |
| 12 day EMA | 39.59 | 39.63 | 39.69 |
| 20 day EMA | 39.46 | 39.47 | 39.49 |
| 35 day EMA | 39.3 | 39.29 | 39.29 |
| 50 day EMA | 38.99 | 38.97 | 38.96 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.67 | 39.93 |
| 12 day SMA | 39.86 | 39.86 | 39.9 |
| 20 day SMA | 39.56 | 39.49 | 39.41 |
| 35 day SMA | 38.95 | 38.93 | 38.9 |
| 50 day SMA | 38.88 | 38.89 | 38.91 |
| 100 day SMA | 38.41 | 38.39 | 38.37 |
| 150 day SMA | 36.96 | 36.9 | 36.85 |
| 200 day SMA | 35.44 | 35.4 | 35.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.