Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 34.64 and 35.2
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.32 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (0.99%) | 34.58 | 34.45 - 35.01 | 1.2776 times | Thu 30 July 2026 | 34.49 (1.23%) | 34.39 | 34.29 - 34.49 | 1.0826 times | Wed 29 July 2026 | 34.07 (1.28%) | 33.93 | 33.68 - 34.38 | 1.1819 times | Tue 28 July 2026 | 33.64 (-0.12%) | 33.61 | 33.60 - 33.69 | 0.2962 times | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 1.5294 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.4539 times | Fri 24 July 2026 | 34.19 (-0.15%) | 34.30 | 34.11 - 34.30 | 0.4539 times | Thu 23 July 2026 | 34.24 (0.59%) | 34.12 | 33.79 - 34.41 | 2.3458 times | Wed 22 July 2026 | 34.04 (1.79%) | 34.08 | 33.91 - 34.15 | 0.7919 times | Tue 21 July 2026 | 33.44 (1.92%) | 32.80 | 32.80 - 33.63 | 0.5868 times | Mon 20 July 2026 | 32.81 (-1.23%) | 33.10 | 32.80 - 33.13 | 1.6276 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 34.16 and 35.69
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.6669 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.0564 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.7214 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.6926 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 1.0502 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 2.2038 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.6653 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 1.1396 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.7034 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 1.1004 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.9281 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 33.03 and 36.82
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.5826 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.9109 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.1379 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.4961 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7211 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5384 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2562 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1267 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1088 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1214 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1476 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.05 |
| 50 day DMA | 34.19 |
| 100 day DMA | 35.37 |
| 150 day DMA | 34.21 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.08 | 33.88 |
| 12 day EMA | 33.93 | 33.77 | 33.64 |
| 20 day EMA | 33.73 | 33.61 | 33.52 |
| 35 day EMA | 34.12 | 34.08 | 34.06 |
| 50 day EMA | 34.46 | 34.45 | 34.45 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.01 | 33.95 |
| 12 day SMA | 33.9 | 33.74 | 33.63 |
| 20 day SMA | 33.46 | 33.34 | 33.21 |
| 35 day SMA | 33.05 | 33.09 | 33.13 |
| 50 day SMA | 34.19 | 34.26 | 34.32 |
| 100 day SMA | 35.37 | 35.37 | 35.36 |
| 150 day SMA | 34.21 | 34.17 | 34.14 |
| 200 day SMA | 32.63 | 32.6 | 32.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.