Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.65 and 36.47
| Daily Target 1 | 35 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.64 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.5996 times | Fri 27 March 2026 | 34.92 (-0.23%) | 34.91 | 34.75 - 35.12 | 0.5255 times | Thu 26 March 2026 | 35.00 (-0.26%) | 35.17 | 35.00 - 35.40 | 0.3643 times | Wed 25 March 2026 | 35.09 (1.21%) | 34.83 | 34.75 - 35.25 | 0.4463 times | Tue 24 March 2026 | 34.67 (0.93%) | 34.37 | 34.37 - 34.85 | 0.3825 times | Mon 23 March 2026 | 34.35 (-2.58%) | 34.62 | 34.00 - 34.74 | 1.6813 times | Fri 20 March 2026 | 35.26 (-2.97%) | 35.76 | 35.14 - 35.97 | 1.0686 times | Thu 19 March 2026 | 36.34 (1.91%) | 35.70 | 35.70 - 36.49 | 1.855 times | Tue 17 March 2026 | 35.66 (0.88%) | 35.37 | 35.12 - 35.66 | 2.2272 times | Mon 16 March 2026 | 35.35 (2.58%) | 34.82 | 34.73 - 35.41 | 0.8496 times | Fri 13 March 2026 | 34.46 (-1.15%) | 34.69 | 34.38 - 34.78 | 0.5626 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.65 and 36.47
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.2828 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 1.6035 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 2.8299 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 1.2908 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 1.3381 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.8135 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.4464 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.1122 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.7484 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.5344 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 0.5771 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.48 and 37.97
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (4.35%) | 34.87 | 33.00 - 36.49 | 3.8228 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.3818 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.6575 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.3251 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.2792 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.3115 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.3789 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.3297 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.6393 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.8741 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.5336 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.43 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 34.97 | 34.99 |
| 12 day EMA | 35.08 | 34.92 | 34.92 |
| 20 day EMA | 34.79 | 34.67 | 34.64 |
| 35 day EMA | 34.06 | 33.95 | 33.89 |
| 50 day EMA | 33.27 | 33.16 | 33.09 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.81 | 34.87 |
| 12 day SMA | 35.16 | 35.03 | 34.96 |
| 20 day SMA | 34.89 | 34.82 | 34.77 |
| 35 day SMA | 34.39 | 34.3 | 34.2 |
| 50 day SMA | 33.43 | 33.3 | 33.2 |
| 100 day SMA | 30.79 | 30.71 | 30.63 |
| 150 day SMA | 30.03 | 29.98 | 29.94 |
| 200 day SMA | 29.48 | 29.44 | 29.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.