Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.86 and 36.15
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.21 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.94 (-0.19%) | 35.90 | 35.77 - 36.06 | 0.3775 times | Fri 25 September 2026 | 36.01 (-0.28%) | 36.09 | 35.80 - 36.09 | 0.2599 times | Thu 24 September 2026 | 36.11 (-0.36%) | 36.28 | 35.95 - 36.45 | 2.8104 times | Wed 23 September 2026 | 36.24 (-0.33%) | 36.52 | 36.07 - 36.52 | 0.8396 times | Tue 22 September 2026 | 36.36 (-0.52%) | 36.35 | 36.20 - 36.48 | 3.9562 times | Mon 21 September 2026 | 36.55 (-0.33%) | 36.76 | 36.34 - 36.76 | 0.2515 times | Fri 18 September 2026 | 36.67 (-0.87%) | 36.53 | 36.53 - 36.77 | 0.5093 times | Thu 17 September 2026 | 36.99 (0.68%) | 37.00 | 36.95 - 37.08 | 0.2446 times | Wed 16 September 2026 | 36.74 (-0.73%) | 37.02 | 36.74 - 37.24 | 0.442 times | Tue 15 September 2026 | 37.01 (0.57%) | 36.84 | 36.79 - 37.01 | 0.3089 times | Mon 14 September 2026 | 36.80 (-0.27%) | 37.03 | 36.80 - 37.10 | 0.2881 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.86 and 36.15
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.94 (-0.19%) | 35.90 | 35.77 - 36.06 | 0.0453 times | Fri 25 September 2026 | 36.01 (-1.8%) | 36.76 | 35.80 - 36.76 | 0.9741 times | Fri 18 September 2026 | 36.67 (-0.62%) | 37.03 | 36.53 - 37.24 | 0.2152 times | Fri 11 September 2026 | 36.90 (-0.08%) | 37.31 | 36.87 - 37.81 | 5.9101 times | Fri 04 September 2026 | 36.93 (1.26%) | 36.95 | 36.71 - 37.21 | 0.3463 times | Fri 28 August 2026 | 36.47 (-0.87%) | 36.67 | 36.38 - 36.95 | 0.2291 times | Fri 21 August 2026 | 36.79 (2.14%) | 36.17 | 35.87 - 36.84 | 0.3093 times | Fri 14 August 2026 | 36.02 (3.15%) | 34.95 | 34.91 - 36.17 | 1.2278 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 0.5089 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.234 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.0198 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.84 and 36.88
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.94 (-2.6%) | 36.94 | 35.77 - 37.81 | 2.2775 times | Mon 31 August 2026 | 36.90 (5.94%) | 34.44 | 34.43 - 37.10 | 0.7074 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.4183 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.654 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.8171 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 3.2284 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.2358 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.3866 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.184 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.091 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.0781 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.25 | 36.37 |
| 12 day EMA | 36.42 | 36.51 | 36.6 |
| 20 day EMA | 36.46 | 36.52 | 36.57 |
| 35 day EMA | 36.1 | 36.11 | 36.12 |
| 50 day EMA | 35.64 | 35.63 | 35.61 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.25 | 36.39 |
| 12 day SMA | 36.53 | 36.64 | 36.79 |
| 20 day SMA | 36.78 | 36.8 | 36.83 |
| 35 day SMA | 36.51 | 36.48 | 36.44 |
| 50 day SMA | 35.84 | 35.78 | 35.72 |
| 100 day SMA | 35.33 | 35.35 | 35.36 |
| 150 day SMA | 35.55 | 35.54 | 35.53 |
| 200 day SMA | 34.33 | 34.3 | 34.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.