Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.44 and 25.71
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.76 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (-0.58%) | 25.42 | 25.33 - 25.60 | 0.8061 times | Thu 30 July 2026 | 25.69 (0.43%) | 25.50 | 25.50 - 25.70 | 0.1421 times | Wed 29 July 2026 | 25.58 (-0.31%) | 25.73 | 25.56 - 25.88 | 0.4169 times | Tue 28 July 2026 | 25.66 (1.06%) | 25.51 | 25.45 - 25.75 | 0.6252 times | Mon 27 July 2026 | 25.39 (0.67%) | 25.48 | 25.27 - 25.48 | 0.3597 times | Fri 24 July 2026 | 25.22 (0%) | 25.07 | 25.07 - 25.35 | 0.703 times | Fri 24 July 2026 | 25.22 (0.44%) | 25.07 | 25.07 - 25.35 | 0.703 times | Thu 23 July 2026 | 25.11 (-0.79%) | 25.00 | 24.89 - 25.17 | 1.1609 times | Wed 22 July 2026 | 25.31 (-1.4%) | 25.30 | 25.17 - 25.39 | 1.4722 times | Tue 21 July 2026 | 25.67 (0.04%) | 25.43 | 25.21 - 25.68 | 3.6109 times | Mon 20 July 2026 | 25.66 (0.35%) | 25.61 | 25.57 - 25.76 | 0.2642 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.41 and 26.02
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.6132 times | Fri 24 July 2026 | 25.22 (0%) | 25.07 | 25.07 - 25.35 | 0.1835 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.8818 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.5358 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3458 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 2.0143 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.793 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1486 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.0273 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4567 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8668 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.83 and 26.59
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.8161 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0966 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7768 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5687 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.7996 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0536 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1883 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0612 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.046 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.5932 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.868 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.48 |
| 12 day EMA | 25.44 | 25.42 | 25.37 |
| 20 day EMA | 25.31 | 25.29 | 25.25 |
| 35 day EMA | 25.13 | 25.11 | 25.08 |
| 50 day EMA | 24.96 | 24.94 | 24.91 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.51 | 25.41 |
| 12 day SMA | 25.47 | 25.46 | 25.41 |
| 20 day SMA | 25.32 | 25.29 | 25.23 |
| 35 day SMA | 25.13 | 25.11 | 25.07 |
| 50 day SMA | 24.93 | 24.91 | 24.88 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 25.39 | 25.39 | 25.38 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.