Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 40.17 and 41.14
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.9 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.77 (-0.07%) | 41.50 | 40.53 - 41.50 | 0.8667 times | Tue 31 March 2026 | 40.80 (3.06%) | 40.00 | 39.90 - 40.81 | 1.5565 times | Mon 30 March 2026 | 39.59 (-0.53%) | 39.74 | 39.41 - 39.81 | 0.9298 times | Fri 27 March 2026 | 39.80 (-1.34%) | 40.07 | 39.68 - 40.08 | 0.7721 times | Thu 26 March 2026 | 40.34 (-1.63%) | 40.99 | 40.28 - 40.99 | 0.8122 times | Wed 25 March 2026 | 41.01 (1.89%) | 41.10 | 40.89 - 41.22 | 0.9006 times | Tue 24 March 2026 | 40.25 (-3.06%) | 40.39 | 40.13 - 40.60 | 0.7779 times | Mon 23 March 2026 | 41.52 (2.67%) | 41.44 | 41.27 - 42.05 | 1.4004 times | Fri 20 March 2026 | 40.44 (-2.03%) | 41.13 | 40.36 - 41.23 | 1.1775 times | Thu 19 March 2026 | 41.28 (-1.83%) | 41.04 | 40.76 - 41.42 | 0.8065 times | Tue 17 March 2026 | 42.05 (-0.14%) | 42.24 | 42.01 - 42.28 | 2.0423 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.09 and 42.18
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.77 (2.44%) | 39.74 | 39.41 - 41.50 | 0.8431 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1725 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.2082 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.4453 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.4812 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.7021 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.751 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1624 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.7924 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.4418 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 0.8244 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.17 and 41.14
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.77 (-0.07%) | 41.50 | 40.53 - 41.50 | 0.0612 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.6653 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0807 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9458 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7847 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8109 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1744 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0036 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0354 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.4382 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.9391 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.68 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.85 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.39 | 40.18 |
| 12 day EMA | 40.97 | 41.01 | 41.05 |
| 20 day EMA | 41.63 | 41.72 | 41.82 |
| 35 day EMA | 42.58 | 42.69 | 42.8 |
| 50 day EMA | 43.61 | 43.73 | 43.85 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.31 | 40.2 |
| 12 day SMA | 40.83 | 40.92 | 41.05 |
| 20 day SMA | 41.68 | 41.82 | 41.99 |
| 35 day SMA | 43.27 | 43.43 | 43.59 |
| 50 day SMA | 43.85 | 43.92 | 44.01 |
| 100 day SMA | 44.85 | 44.91 | 44.96 |
| 150 day SMA | 44.97 | 44.99 | 45.02 |
| 200 day SMA | 45.22 | 45.25 | 45.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.