Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.91 and 43.13
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.18 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (0.07%) | 42.98 | 42.83 - 43.05 | 0.6158 times | Thu 30 July 2026 | 42.96 (1.11%) | 42.93 | 42.82 - 43.07 | 0.9391 times | Wed 29 July 2026 | 42.49 (-0.33%) | 42.50 | 42.40 - 42.86 | 1.0307 times | Tue 28 July 2026 | 42.63 (0.68%) | 42.45 | 42.27 - 42.81 | 0.8999 times | Mon 27 July 2026 | 42.34 (1.56%) | 42.24 | 42.06 - 42.35 | 0.695 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 1.5298 times | Fri 24 July 2026 | 41.69 (0.77%) | 41.76 | 41.66 - 42.06 | 1.5298 times | Thu 23 July 2026 | 41.37 (-1.12%) | 41.50 | 41.31 - 41.58 | 0.9081 times | Wed 22 July 2026 | 41.84 (-1.13%) | 42.00 | 41.78 - 42.08 | 1.4228 times | Tue 21 July 2026 | 42.32 (0.31%) | 42.38 | 42.27 - 42.43 | 0.4289 times | Mon 20 July 2026 | 42.19 (-0.38%) | 42.45 | 42.15 - 42.46 | 0.9807 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.53 and 43.54
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.8761 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3206 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.1045 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.0353 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.89 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.6074 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.0297 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.8825 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.5365 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.7175 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.3617 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.15 and 43.93
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.5564 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.6729 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8363 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0471 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.775 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1518 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0081 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8363 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8643 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2518 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0697 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.34 |
| 200 day DMA | 44 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.51 | 42.29 |
| 12 day EMA | 42.43 | 42.33 | 42.21 |
| 20 day EMA | 42.38 | 42.32 | 42.25 |
| 35 day EMA | 42.33 | 42.29 | 42.25 |
| 50 day EMA | 42.38 | 42.35 | 42.32 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.42 | 42.17 |
| 12 day SMA | 42.24 | 42.17 | 42.11 |
| 20 day SMA | 42.28 | 42.29 | 42.28 |
| 35 day SMA | 42.51 | 42.48 | 42.43 |
| 50 day SMA | 42.37 | 42.35 | 42.32 |
| 100 day SMA | 42.38 | 42.38 | 42.38 |
| 150 day SMA | 43.34 | 43.36 | 43.38 |
| 200 day SMA | 44 | 44.01 | 44.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.