Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.39 and 3.51
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.6 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-1.71%) | 3.56 | 3.44 - 3.56 | 0.6203 times | Fri 25 September 2026 | 3.51 (-3.04%) | 3.59 | 3.48 - 3.59 | 0.7928 times | Thu 24 September 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.71 | 0.5307 times | Wed 23 September 2026 | 3.60 (-1.64%) | 3.70 | 3.59 - 3.70 | 0.5011 times | Tue 22 September 2026 | 3.66 (2.52%) | 3.55 | 3.53 - 3.75 | 1.1292 times | Mon 21 September 2026 | 3.57 (-7.51%) | 3.71 | 3.55 - 3.74 | 0.8591 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.73 | 3.73 - 3.92 | 1.8711 times | Thu 17 September 2026 | 3.73 (2.75%) | 3.69 | 3.54 - 3.74 | 0.8178 times | Wed 16 September 2026 | 3.63 (-2.42%) | 3.85 | 3.61 - 3.89 | 1.7611 times | Tue 15 September 2026 | 3.72 (0%) | 3.73 | 3.69 - 3.81 | 1.1167 times | Mon 14 September 2026 | 3.72 (0%) | 3.79 | 3.69 - 3.80 | 0.5168 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.39 and 3.51
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-1.71%) | 3.56 | 3.44 - 3.56 | 0.1658 times | Fri 25 September 2026 | 3.51 (-9.07%) | 3.71 | 3.48 - 3.75 | 1.0191 times | Fri 18 September 2026 | 3.86 (3.76%) | 3.79 | 3.54 - 3.92 | 1.626 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.6854 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 0.9224 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.1337 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 2.8457 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.4707 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.4962 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.635 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.0881 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.21 and 3.69
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.45 (-6.76%) | 3.76 | 3.44 - 3.92 | 1.1883 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.5524 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.6792 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7386 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7544 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8689 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.1419 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.8949 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9393 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.2421 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8141 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.6 | 3.65 |
| 12 day EMA | 3.62 | 3.65 | 3.67 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.66 |
| 12 day SMA | 3.65 | 3.68 | 3.7 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.65 | 3.66 | 3.66 |
| 50 day SMA | 3.67 | 3.68 | 3.68 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.