Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.65 and 4.83
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.88 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (0.43%) | 4.66 | 4.62 - 4.80 | 0.9485 times | Fri 27 March 2026 | 4.66 (2.19%) | 4.56 | 4.54 - 4.69 | 1.0325 times | Thu 26 March 2026 | 4.56 (2.01%) | 4.50 | 4.50 - 4.62 | 0.5892 times | Wed 25 March 2026 | 4.47 (-0.89%) | 4.49 | 4.38 - 4.51 | 0.7072 times | Tue 24 March 2026 | 4.51 (0%) | 4.56 | 4.50 - 4.64 | 1.085 times | Mon 23 March 2026 | 4.51 (-2.38%) | 4.55 | 4.45 - 4.60 | 0.9974 times | Fri 20 March 2026 | 4.62 (0.43%) | 4.60 | 4.56 - 4.69 | 1.5552 times | Thu 19 March 2026 | 4.60 (2.45%) | 4.46 | 4.46 - 4.62 | 1.25 times | Tue 17 March 2026 | 4.49 (-2.18%) | 4.59 | 4.49 - 4.61 | 0.7602 times | Mon 16 March 2026 | 4.59 (-2.34%) | 4.60 | 4.47 - 4.67 | 1.0747 times | Fri 13 March 2026 | 4.70 (-1.26%) | 4.76 | 4.64 - 4.77 | 0.8702 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.65 and 4.83
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (0.43%) | 4.66 | 4.62 - 4.80 | 0.2284 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0622 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.1173 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4997 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.5414 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1745 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1499 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2837 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1742 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7687 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.7099 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.51 and 5.04
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68 (4.7%) | 4.62 | 4.34 - 4.87 | 1.3769 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.15 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2071 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.5962 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0463 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0468 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.845 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.521 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5851 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6256 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.5543 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.58 | 4.54 |
| 12 day EMA | 4.59 | 4.57 | 4.55 |
| 20 day EMA | 4.54 | 4.53 | 4.52 |
| 35 day EMA | 4.43 | 4.41 | 4.39 |
| 50 day EMA | 4.26 | 4.24 | 4.22 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.54 | 4.53 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.58 | 4.57 |
| 35 day SMA | 4.48 | 4.47 | 4.45 |
| 50 day SMA | 4.29 | 4.27 | 4.25 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.