Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.64 and 3.74
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.76 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-1.08%) | 3.64 | 3.62 - 3.72 | 1.5429 times | Wed 29 July 2026 | 3.69 (1.1%) | 3.72 | 3.63 - 3.74 | 0.9889 times | Tue 28 July 2026 | 3.65 (1.11%) | 3.61 | 3.59 - 3.69 | 1.1728 times | Mon 27 July 2026 | 3.61 (-5.74%) | 3.76 | 3.60 - 3.78 | 1.2457 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.8431 times | Fri 24 July 2026 | 3.83 (-2.79%) | 4.00 | 3.80 - 4.00 | 0.8431 times | Thu 23 July 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.03 | 1.0152 times | Wed 22 July 2026 | 4.00 (2.56%) | 3.92 | 3.92 - 4.10 | 0.8404 times | Tue 21 July 2026 | 3.90 (0.78%) | 3.90 | 3.79 - 3.90 | 0.7993 times | Mon 20 July 2026 | 3.87 (1.31%) | 4.02 | 3.77 - 4.02 | 0.7085 times | Fri 17 July 2026 | 3.82 (0.53%) | 3.84 | 3.80 - 3.88 | 0.4416 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.53 and 3.72
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-4.7%) | 3.76 | 3.59 - 3.78 | 1.0946 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.1864 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.9302 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.849 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 1.1477 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.9417 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 1.0527 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.3235 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.4364 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 1.0378 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.8046 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.29 and 3.88
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.65 (-0.54%) | 3.75 | 3.51 - 4.10 | 0.7283 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.8343 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8521 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9814 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2898 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0107 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0609 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4029 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9196 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.92 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7426 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.74 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.79 | 3.81 | 3.82 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.77 |
| 12 day SMA | 3.8 | 3.81 | 3.82 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.8 | 3.82 | 3.84 |
| 50 day SMA | 3.97 | 3.99 | 4.01 |
| 100 day SMA | 4.28 | 4.29 | 4.3 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.17 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.