Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 36.15 and 36.62
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.99 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.44 (0.08%) | 36.77 | 36.32 - 36.79 | 0.7935 times | Tue 31 March 2026 | 36.41 (5.2%) | 35.60 | 35.45 - 36.41 | 0.9775 times | Mon 30 March 2026 | 34.61 (0.12%) | 35.16 | 34.46 - 35.16 | 1.5532 times | Fri 27 March 2026 | 34.57 (-1.17%) | 34.75 | 34.46 - 34.98 | 0.6062 times | Thu 26 March 2026 | 34.98 (-1.44%) | 35.15 | 34.93 - 35.43 | 0.4762 times | Wed 25 March 2026 | 35.49 (2.54%) | 35.50 | 35.26 - 35.65 | 0.2995 times | Tue 24 March 2026 | 34.61 (-2.01%) | 34.66 | 34.35 - 35.08 | 0.9776 times | Mon 23 March 2026 | 35.32 (2.44%) | 34.91 | 34.84 - 35.61 | 1.3843 times | Fri 20 March 2026 | 34.48 (-2.96%) | 35.07 | 34.30 - 35.12 | 1.9342 times | Thu 19 March 2026 | 35.53 (-1.47%) | 35.00 | 34.84 - 35.75 | 0.9978 times | Tue 17 March 2026 | 36.06 (2.79%) | 35.25 | 35.25 - 36.30 | 0.8403 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 35.45 and 37.78
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.44 (5.41%) | 35.16 | 34.46 - 36.79 | 0.5675 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6391 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9221 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.6851 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.6683 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.492 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7572 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2024 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.0928 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 0.9734 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.4977 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 36.15 and 36.62
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.44 (0.08%) | 36.77 | 36.32 - 36.79 | 0.0418 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6518 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3957 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2875 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7412 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6389 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6649 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2332 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4983 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8467 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2568 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.35 | 34.82 |
| 12 day EMA | 35.5 | 35.33 | 35.13 |
| 20 day EMA | 35.67 | 35.59 | 35.5 |
| 35 day EMA | 36.06 | 36.04 | 36.02 |
| 50 day EMA | 36.62 | 36.63 | 36.64 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.21 | 34.85 |
| 12 day SMA | 35.3 | 35.14 | 35.01 |
| 20 day SMA | 35.37 | 35.33 | 35.37 |
| 35 day SMA | 36.39 | 36.44 | 36.51 |
| 50 day SMA | 36.82 | 36.81 | 36.8 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 34.74 | 34.73 | 34.71 |
| 200 day SMA | 34.05 | 34.02 | 33.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.