Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 44.54 and 45.02
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.14 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.66 (-0.47%) | 44.48 | 44.42 - 44.90 | 0.5633 times | Fri 25 September 2026 | 44.87 (0.36%) | 44.59 | 44.52 - 44.93 | 0.6505 times | Thu 24 September 2026 | 44.71 (0.29%) | 44.63 | 44.45 - 44.91 | 0.9612 times | Wed 23 September 2026 | 44.58 (-2.17%) | 44.69 | 44.32 - 44.78 | 1.8302 times | Tue 22 September 2026 | 45.57 (-0.22%) | 45.42 | 45.25 - 45.72 | 1.4178 times | Mon 21 September 2026 | 45.67 (2.84%) | 45.10 | 45.10 - 45.71 | 1.0462 times | Fri 18 September 2026 | 44.41 (-0.87%) | 44.41 | 44.17 - 44.44 | 0.5733 times | Thu 17 September 2026 | 44.80 (1.38%) | 44.92 | 44.74 - 45.00 | 0.9536 times | Wed 16 September 2026 | 44.19 (-1.52%) | 44.64 | 43.90 - 44.66 | 1.0826 times | Tue 15 September 2026 | 44.87 (-0.6%) | 45.05 | 44.62 - 45.05 | 0.9214 times | Mon 14 September 2026 | 45.14 (-0.92%) | 44.82 | 44.71 - 45.40 | 1.3855 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 44.54 and 45.02
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.66 (-0.47%) | 44.48 | 44.42 - 44.90 | 0.0871 times | Fri 25 September 2026 | 44.87 (1.04%) | 45.10 | 44.32 - 45.72 | 0.9135 times | Fri 18 September 2026 | 44.41 (-2.52%) | 44.82 | 43.90 - 45.40 | 0.7604 times | Fri 11 September 2026 | 45.56 (0.98%) | 45.79 | 45.08 - 46.03 | 1.1591 times | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 0.9109 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.7847 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.6261 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.0497 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.4896 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.2188 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.0704 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 44.17 and 46.53
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.66 (1.27%) | 43.94 | 43.67 - 46.03 | 0.7676 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.0677 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8343 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8177 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8268 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 0.9431 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.5433 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.304 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2029 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.6925 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.597 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.88 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.89 | 44.9 |
| 12 day EMA | 44.85 | 44.89 | 44.89 |
| 20 day EMA | 44.72 | 44.73 | 44.72 |
| 35 day EMA | 44.25 | 44.23 | 44.19 |
| 50 day EMA | 43.71 | 43.67 | 43.62 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.08 | 44.99 |
| 12 day SMA | 44.92 | 44.96 | 45.02 |
| 20 day SMA | 44.86 | 44.8 | 44.74 |
| 35 day SMA | 44.59 | 44.57 | 44.55 |
| 50 day SMA | 43.88 | 43.8 | 43.71 |
| 100 day SMA | 41.79 | 41.74 | 41.7 |
| 150 day SMA | 40.33 | 40.28 | 40.24 |
| 200 day SMA | 39.41 | 39.37 | 39.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.