Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.29 and 55.72
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.95 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (0.29%) | 55.50 | 55.32 - 55.75 | 1.1403 times | Fri 25 September 2026 | 55.34 (0.29%) | 55.25 | 55.05 - 55.43 | 1.0355 times | Thu 24 September 2026 | 55.18 (-0.16%) | 55.30 | 54.98 - 55.46 | 1.257 times | Wed 23 September 2026 | 55.27 (-1.99%) | 55.70 | 55.10 - 55.70 | 1.5206 times | Tue 22 September 2026 | 56.39 (0.2%) | 56.47 | 56.11 - 56.53 | 0.9496 times | Mon 21 September 2026 | 56.28 (1.06%) | 56.31 | 56.09 - 56.34 | 0.5271 times | Fri 18 September 2026 | 55.69 (-0.87%) | 55.57 | 55.43 - 55.70 | 0.6623 times | Thu 17 September 2026 | 56.18 (1.72%) | 56.20 | 55.97 - 56.22 | 1.209 times | Wed 16 September 2026 | 55.23 (-1.22%) | 55.78 | 54.94 - 55.78 | 0.9113 times | Tue 15 September 2026 | 55.91 (-0.85%) | 55.98 | 55.75 - 55.98 | 0.7873 times | Mon 14 September 2026 | 56.39 (-0.28%) | 56.27 | 56.07 - 56.63 | 0.8699 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 55.29 and 55.72
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (0.29%) | 55.50 | 55.32 - 55.75 | 0.2062 times | Fri 25 September 2026 | 55.34 (-0.63%) | 56.31 | 54.98 - 56.53 | 0.9567 times | Fri 18 September 2026 | 55.69 (-1.52%) | 56.27 | 54.94 - 56.63 | 0.803 times | Fri 11 September 2026 | 56.55 (-3%) | 57.97 | 56.12 - 58.01 | 0.5583 times | Fri 04 September 2026 | 58.30 (1%) | 58.03 | 57.07 - 58.39 | 0.9251 times | Fri 28 August 2026 | 57.72 (-0.62%) | 57.87 | 57.54 - 58.56 | 0.8783 times | Fri 21 August 2026 | 58.08 (1.81%) | 57.07 | 56.94 - 58.15 | 0.8498 times | Fri 14 August 2026 | 57.05 (-1.69%) | 57.63 | 56.96 - 57.89 | 1.1089 times | Fri 07 August 2026 | 58.03 (2.71%) | 56.43 | 56.33 - 58.12 | 2.3827 times | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.331 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.1638 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.5 and 56.95
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (-3.96%) | 57.43 | 54.94 - 58.39 | 0.4468 times | Mon 31 August 2026 | 57.79 (2.28%) | 56.43 | 56.33 - 58.56 | 0.7872 times | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8176 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8816 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0692 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8574 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9097 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3772 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9342 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9192 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6661 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.65 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.55 | 55.65 |
| 12 day EMA | 55.91 | 55.99 | 56.11 |
| 20 day EMA | 56.24 | 56.32 | 56.42 |
| 35 day EMA | 56.39 | 56.44 | 56.51 |
| 50 day EMA | 56.54 | 56.58 | 56.63 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.69 | 55.76 |
| 12 day SMA | 55.83 | 55.89 | 56.03 |
| 20 day SMA | 56.52 | 56.63 | 56.76 |
| 35 day SMA | 56.98 | 57.05 | 57.11 |
| 50 day SMA | 56.8 | 56.79 | 56.78 |
| 100 day SMA | 55.65 | 55.67 | 55.68 |
| 150 day SMA | 55.36 | 55.37 | 55.37 |
| 200 day SMA | 54.73 | 54.71 | 54.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.