Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 55.94 and 56.54
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.95 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (-1.26%) | 56.56 | 55.98 - 56.58 | 0.7403 times | Thu 30 July 2026 | 57.22 (1.78%) | 56.93 | 56.78 - 57.26 | 1.911 times | Wed 29 July 2026 | 56.22 (-0.34%) | 56.51 | 56.16 - 57.08 | 1.0358 times | Tue 28 July 2026 | 56.41 (1.13%) | 56.08 | 56.00 - 56.56 | 1.6704 times | Mon 27 July 2026 | 55.78 (0.7%) | 55.76 | 55.50 - 55.86 | 0.8558 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.7648 times | Fri 24 July 2026 | 55.39 (0.78%) | 55.36 | 55.20 - 55.65 | 0.7648 times | Thu 23 July 2026 | 54.96 (-1.15%) | 54.93 | 54.82 - 55.09 | 0.6 times | Wed 22 July 2026 | 55.60 (0.8%) | 55.62 | 55.59 - 55.75 | 1.0942 times | Tue 21 July 2026 | 55.16 (0.55%) | 55.03 | 54.78 - 55.20 | 0.5628 times | Mon 20 July 2026 | 54.86 (-0.47%) | 55.08 | 54.78 - 55.09 | 0.774 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 56 and 57.76
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (2%) | 55.76 | 55.50 - 57.26 | 1.115 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.1373 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.6812 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.6643 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.4241 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.1293 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.5089 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.5175 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.7222 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 1.1002 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 1.0557 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.57 and 59.2
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.50 (6.06%) | 53.26 | 52.63 - 57.26 | 0.8045 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8675 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0521 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8437 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.8792 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3551 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9192 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9044 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6555 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7188 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7431 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.69 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.35 | 55.91 |
| 12 day EMA | 55.83 | 55.71 | 55.44 |
| 20 day EMA | 55.42 | 55.31 | 55.11 |
| 35 day EMA | 55.09 | 55.01 | 54.88 |
| 50 day EMA | 54.8 | 54.73 | 54.63 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.2 | 55.84 |
| 12 day SMA | 55.72 | 55.6 | 55.45 |
| 20 day SMA | 55.22 | 55.09 | 54.9 |
| 35 day SMA | 54.52 | 54.46 | 54.34 |
| 50 day SMA | 54.56 | 54.54 | 54.49 |
| 100 day SMA | 54.69 | 54.67 | 54.64 |
| 150 day SMA | 54.39 | 54.36 | 54.32 |
| 200 day SMA | 53.52 | 53.5 | 53.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.