Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 68.2 and 68.73
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.14 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.53 (0.62%) | 68.55 | 68.39 - 68.92 | 3.1361 times | Tue 31 March 2026 | 68.11 (2.81%) | 66.94 | 66.89 - 68.17 | 0.4875 times | Mon 30 March 2026 | 66.25 (-0.14%) | 66.94 | 65.97 - 67.01 | 0.72 times | Fri 27 March 2026 | 66.34 (-1.79%) | 67.25 | 66.27 - 67.25 | 1.2275 times | Thu 26 March 2026 | 67.55 (-1.96%) | 68.27 | 67.49 - 68.51 | 0.6232 times | Wed 25 March 2026 | 68.90 (0.61%) | 69.08 | 68.63 - 69.30 | 0.7718 times | Tue 24 March 2026 | 68.48 (-0.33%) | 68.24 | 68.21 - 68.90 | 0.7875 times | Mon 23 March 2026 | 68.71 (1.06%) | 68.88 | 68.59 - 69.35 | 0.7423 times | Fri 20 March 2026 | 67.99 (-1.31%) | 68.75 | 67.60 - 68.75 | 0.6241 times | Thu 19 March 2026 | 68.89 (-1.46%) | 68.52 | 68.40 - 69.12 | 0.8799 times | Tue 17 March 2026 | 69.91 (0.37%) | 69.97 | 69.89 - 70.25 | 0.2452 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 67.25 and 70.2
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.53 (3.3%) | 66.94 | 65.97 - 68.92 | 1.2307 times | Fri 27 March 2026 | 66.34 (-2.43%) | 68.88 | 66.27 - 69.35 | 1.1765 times | Fri 20 March 2026 | 67.99 (-1.38%) | 69.60 | 67.60 - 70.25 | 0.6145 times | Fri 13 March 2026 | 68.94 (-1.42%) | 69.06 | 68.80 - 70.96 | 0.9706 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.194 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.1515 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.8548 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1171 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.5881 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1023 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8491 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 68.2 and 68.73
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.53 (0.62%) | 68.55 | 68.39 - 68.92 | 0.1974 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9547 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0694 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0586 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3573 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7906 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1162 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4824 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8908 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0826 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.1023 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.04 |
| 35 day DMA | 70 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.97 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.52 | 67.22 |
| 12 day EMA | 68.27 | 68.22 | 68.24 |
| 20 day EMA | 68.85 | 68.88 | 68.96 |
| 35 day EMA | 69.58 | 69.64 | 69.73 |
| 50 day EMA | 70.32 | 70.39 | 70.48 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.43 | 67.5 |
| 12 day SMA | 68.28 | 68.31 | 68.41 |
| 20 day SMA | 69.04 | 69.15 | 69.31 |
| 35 day SMA | 70 | 70.11 | 70.22 |
| 50 day SMA | 70.56 | 70.59 | 70.66 |
| 100 day SMA | 70.64 | 70.65 | 70.66 |
| 150 day SMA | 69.97 | 69.96 | 69.95 |
| 200 day SMA | 68.7 | 68.67 | 68.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.