Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 78.15 and 79.18
| Daily Target 1 | 77.32 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.346666666667 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.38 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.57 (1.17%) | 78.29 | 77.72 - 78.75 | 0.5372 times | Thu 30 July 2026 | 77.66 (1.4%) | 77.09 | 76.92 - 77.69 | 0.6777 times | Wed 29 July 2026 | 76.59 (-1.48%) | 77.61 | 76.59 - 77.88 | 0.4234 times | Tue 28 July 2026 | 77.74 (0.34%) | 77.48 | 77.17 - 77.80 | 0.4133 times | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.7202 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.8599 times | Fri 24 July 2026 | 77.46 (0.16%) | 77.42 | 77.32 - 77.89 | 0.8599 times | Thu 23 July 2026 | 77.34 (-1.24%) | 77.44 | 77.10 - 77.77 | 1.0721 times | Wed 22 July 2026 | 78.31 (-0.05%) | 78.31 | 78.30 - 78.60 | 1.7192 times | Tue 21 July 2026 | 78.35 (0.82%) | 78.26 | 77.92 - 78.44 | 2.7171 times | Mon 20 July 2026 | 77.71 (-0.21%) | 78.04 | 77.71 - 78.28 | 0.8919 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 77.58 and 79.74
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.5795 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.1798 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.5178 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7653 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7679 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8301 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.5025 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 2.0598 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.9197 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8776 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.8714 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.58 and 80.07
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.08 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7649 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1047 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8026 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0527 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9439 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0573 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0467 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3419 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7817 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1036 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4656 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.71 |
| 20 day DMA | 78.04 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.92 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.42 | 77.3 |
| 12 day EMA | 77.77 | 77.63 | 77.63 |
| 20 day EMA | 77.83 | 77.75 | 77.76 |
| 35 day EMA | 77.87 | 77.83 | 77.84 |
| 50 day EMA | 77.82 | 77.79 | 77.8 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.39 | 77.35 |
| 12 day SMA | 77.71 | 77.71 | 77.82 |
| 20 day SMA | 78.04 | 78.03 | 78.03 |
| 35 day SMA | 77.86 | 77.82 | 77.78 |
| 50 day SMA | 77.92 | 77.9 | 77.87 |
| 100 day SMA | 75.27 | 75.18 | 75.11 |
| 150 day SMA | 74 | 73.95 | 73.91 |
| 200 day SMA | 73.02 | 72.97 | 72.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.