Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 85.32 and 86.46
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.233333333333 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.37 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.98 (-0.99%) | 86.77 | 85.79 - 86.93 | 0.4379 times | Thu 30 July 2026 | 86.84 (3.84%) | 85.26 | 85.02 - 87.26 | 1.4959 times | Wed 29 July 2026 | 83.63 (-1.43%) | 84.35 | 82.55 - 85.32 | 2.4701 times | Tue 28 July 2026 | 84.84 (-0.39%) | 84.55 | 83.64 - 85.39 | 0.7895 times | Mon 27 July 2026 | 85.17 (0.18%) | 86.27 | 84.35 - 86.27 | 0.6018 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.3109 times | Fri 24 July 2026 | 85.02 (-0.26%) | 85.86 | 85.02 - 86.15 | 0.3109 times | Thu 23 July 2026 | 85.24 (-2.82%) | 86.42 | 85.24 - 86.88 | 0.6655 times | Wed 22 July 2026 | 87.71 (0.72%) | 87.37 | 87.23 - 88.03 | 2.2483 times | Tue 21 July 2026 | 87.08 (3.04%) | 85.80 | 85.65 - 87.13 | 0.6693 times | Mon 20 July 2026 | 84.51 (0%) | 84.69 | 84.04 - 85.20 | 1.8693 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 81.91 and 86.62
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.98 (1.13%) | 86.27 | 82.55 - 87.26 | 0.9318 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.05 times | Fri 24 July 2026 | 85.02 (0.6%) | 84.69 | 84.04 - 88.03 | 0.9267 times | Fri 17 July 2026 | 84.51 (-2.14%) | 86.00 | 82.95 - 87.31 | 0.5194 times | Fri 10 July 2026 | 86.36 (2.86%) | 85.02 | 81.59 - 86.36 | 0.7189 times | Thu 02 July 2026 | 83.96 (1%) | 83.26 | 81.97 - 84.99 | 0.4444 times | Fri 26 June 2026 | 83.13 (-5.35%) | 87.70 | 82.22 - 88.15 | 1.0052 times | Thu 18 June 2026 | 87.83 (0.31%) | 88.49 | 87.13 - 91.37 | 1.0026 times | Fri 12 June 2026 | 87.56 (11.07%) | 79.20 | 77.04 - 87.77 | 2.2439 times | Fri 05 June 2026 | 78.83 (-8.31%) | 85.50 | 78.48 - 86.87 | 2.1572 times | Fri 29 May 2026 | 85.97 (4.31%) | 84.08 | 83.70 - 86.47 | 0.6594 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 83.79 and 90.23
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.98 (2.97%) | 82.76 | 81.59 - 88.03 | 0.55 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.0547 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9097 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.8897 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.3577 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.0531 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.487 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5181 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4111 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.7689 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.3866 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.46 |
| 20 day DMA | 85.36 |
| 35 day DMA | 85.32 |
| 50 day DMA | 84.79 |
| 100 day DMA | 83.09 |
| 150 day DMA | 83.86 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.39 | 84.66 |
| 12 day EMA | 85.43 | 85.33 | 85.05 |
| 20 day EMA | 85.28 | 85.21 | 85.04 |
| 35 day EMA | 84.94 | 84.88 | 84.76 |
| 50 day EMA | 84.56 | 84.5 | 84.4 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.1 | 84.74 |
| 12 day SMA | 85.46 | 85.34 | 85.33 |
| 20 day SMA | 85.36 | 85.33 | 85.18 |
| 35 day SMA | 85.32 | 85.31 | 85.15 |
| 50 day SMA | 84.79 | 84.72 | 84.57 |
| 100 day SMA | 83.09 | 83.1 | 83.07 |
| 150 day SMA | 83.86 | 83.78 | 83.68 |
| 200 day SMA | 79.08 | 78.97 | 78.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.