Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 74.73 and 76.98
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 78.76 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.15 (-0.9%) | 77.81 | 75.56 - 77.81 | 0.8107 times | Fri 27 March 2026 | 76.84 (0.17%) | 76.64 | 76.36 - 77.98 | 0.5108 times | Thu 26 March 2026 | 76.71 (-2.86%) | 77.12 | 76.71 - 78.10 | 0.2832 times | Wed 25 March 2026 | 78.97 (2.51%) | 79.09 | 78.62 - 79.49 | 0.7775 times | Tue 24 March 2026 | 77.04 (0.12%) | 75.73 | 75.35 - 77.41 | 0.6844 times | Mon 23 March 2026 | 76.95 (3.61%) | 75.76 | 75.70 - 78.59 | 2.2601 times | Fri 20 March 2026 | 74.27 (-3.04%) | 76.35 | 73.67 - 76.44 | 1.217 times | Thu 19 March 2026 | 76.60 (-6.39%) | 78.00 | 74.79 - 79.87 | 0.9017 times | Tue 17 March 2026 | 81.83 (0.45%) | 81.60 | 81.60 - 83.03 | 0.4919 times | Mon 16 March 2026 | 81.46 (1.65%) | 81.00 | 80.93 - 82.25 | 2.0626 times | Fri 13 March 2026 | 80.14 (-2.21%) | 82.70 | 80.11 - 82.71 | 0.9609 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 74.73 and 76.98
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.506666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.15 (-0.9%) | 77.81 | 75.56 - 77.81 | 0.1357 times | Fri 27 March 2026 | 76.84 (3.46%) | 75.76 | 75.35 - 79.49 | 0.7558 times | Fri 20 March 2026 | 74.27 (-7.32%) | 81.00 | 73.67 - 83.03 | 0.7821 times | Fri 13 March 2026 | 80.14 (-3.67%) | 78.91 | 78.51 - 87.87 | 0.9257 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.293 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 0.9517 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 1.9804 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.2436 times | Fri 13 February 2026 | 86.67 (-1.68%) | 88.52 | 84.12 - 91.90 | 1.587 times | Fri 06 February 2026 | 88.15 (1.84%) | 85.30 | 84.11 - 92.35 | 1.345 times | Fri 30 January 2026 | 86.56 (-1.78%) | 91.49 | 85.32 - 95.28 | 1.8621 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 65.06 and 84.77
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.15 (-18.85%) | 92.90 | 73.67 - 93.38 | 1.7344 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.7216 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.9712 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.6868 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.5449 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 1.0192 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.5125 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2539 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3456 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.2098 times | Fri 30 May 2025 | 46.64 (5.21%) | 44.19 | 43.71 - 47.01 | 0.4329 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.24 |
| 20 day DMA | 81.61 |
| 35 day DMA | 85.02 |
| 50 day DMA | 85.92 |
| 100 day DMA | 77.17 |
| 150 day DMA | 71.27 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 77.35 | 77.61 |
| 12 day EMA | 78.76 | 79.23 | 79.67 |
| 20 day EMA | 80.7 | 81.18 | 81.64 |
| 35 day EMA | 82.6 | 82.98 | 83.34 |
| 50 day EMA | 84.64 | 84.99 | 85.32 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.3 | 76.79 |
| 12 day SMA | 78.24 | 78.96 | 79.8 |
| 20 day SMA | 81.61 | 82.49 | 83.32 |
| 35 day SMA | 85.02 | 85.36 | 85.6 |
| 50 day SMA | 85.92 | 86.06 | 86.17 |
| 100 day SMA | 77.17 | 77.04 | 76.9 |
| 150 day SMA | 71.27 | 71.12 | 70.95 |
| 200 day SMA | 65.82 | 65.68 | 65.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.