Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 89.11 and 90.24
| Daily Target 1 | 88.24 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 89.37 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.5 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.44 (-1.88%) | 88.95 | 88.77 - 89.90 | 1.0114 times | Fri 25 September 2026 | 91.15 (0.44%) | 90.75 | 90.51 - 91.33 | 0.2829 times | Thu 24 September 2026 | 90.75 (-0.9%) | 90.74 | 89.71 - 90.75 | 0.9781 times | Wed 23 September 2026 | 91.57 (-1.62%) | 91.71 | 90.73 - 91.71 | 1.3887 times | Tue 22 September 2026 | 93.08 (2.13%) | 91.39 | 91.33 - 93.40 | 2.3951 times | Mon 21 September 2026 | 91.14 (0.43%) | 91.00 | 90.38 - 91.64 | 1.1556 times | Fri 18 September 2026 | 90.75 (-0.06%) | 90.87 | 90.04 - 90.90 | 0.3975 times | Thu 17 September 2026 | 90.80 (1.71%) | 90.89 | 89.82 - 90.93 | 0.6737 times | Wed 16 September 2026 | 89.27 (0.92%) | 90.09 | 88.16 - 90.09 | 0.8875 times | Tue 15 September 2026 | 88.46 (-0.42%) | 89.02 | 88.12 - 89.23 | 0.8295 times | Mon 14 September 2026 | 88.83 (-2.08%) | 89.09 | 88.34 - 89.61 | 1.6263 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 89.11 and 90.24
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.44 (-1.88%) | 88.95 | 88.77 - 89.90 | 0.1359 times | Fri 25 September 2026 | 91.15 (0.44%) | 91.00 | 89.71 - 93.40 | 0.8329 times | Fri 18 September 2026 | 90.75 (0.03%) | 89.09 | 88.12 - 90.93 | 0.593 times | Fri 11 September 2026 | 90.72 (-1.54%) | 92.98 | 90.10 - 93.97 | 0.905 times | Fri 04 September 2026 | 92.14 (-0.17%) | 92.58 | 89.81 - 93.64 | 1.4365 times | Fri 28 August 2026 | 92.30 (-1.81%) | 93.94 | 92.20 - 95.21 | 1.516 times | Fri 21 August 2026 | 94.00 (5.99%) | 88.83 | 87.37 - 94.00 | 0.7291 times | Fri 14 August 2026 | 88.69 (-2.28%) | 90.39 | 87.77 - 91.09 | 0.7434 times | Fri 07 August 2026 | 90.76 (5.56%) | 86.05 | 85.48 - 91.12 | 1.3985 times | Fri 31 July 2026 | 85.98 (1.13%) | 86.27 | 82.55 - 87.26 | 1.7098 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.0917 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 85.86 and 91.71
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 90.51 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.44 (-2.32%) | 90.04 | 88.12 - 93.97 | 0.3442 times | Mon 31 August 2026 | 91.56 (6.49%) | 86.05 | 85.48 - 95.21 | 0.4154 times | Fri 31 July 2026 | 85.98 (2.97%) | 82.76 | 81.59 - 88.03 | 0.5762 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.105 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9531 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9321 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.4224 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.151 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.5579 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5428 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4307 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.13 |
| 35 day DMA | 91.18 |
| 50 day DMA | 89.85 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.56 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 91.2 | 91.23 |
| 12 day EMA | 90.88 | 91.14 | 91.14 |
| 20 day EMA | 90.91 | 91.06 | 91.05 |
| 35 day EMA | 90.19 | 90.23 | 90.18 |
| 50 day EMA | 89.6 | 89.61 | 89.55 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.54 | 91.46 |
| 12 day SMA | 90.5 | 90.61 | 90.78 |
| 20 day SMA | 91.13 | 91.28 | 91.44 |
| 35 day SMA | 91.18 | 91.21 | 91.17 |
| 50 day SMA | 89.85 | 89.76 | 89.62 |
| 100 day SMA | 86.99 | 86.92 | 86.83 |
| 150 day SMA | 85.56 | 85.58 | 85.57 |
| 200 day SMA | 84.62 | 84.52 | 84.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.