UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 17.25 and 17.6

Daily Target 117.18
Daily Target 217.31
Daily Target 317.526666666667
Daily Target 417.66
Daily Target 517.88

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (0.87%) 17.72 17.39 - 17.74 0.8852 times
Thu 30 July 2026 17.30 (-4.74%) 17.76 17.27 - 17.76 2.7384 times
Wed 29 July 2026 18.16 (1.06%) 18.13 17.76 - 18.28 1.588 times
Tue 28 July 2026 17.97 (-1.1%) 18.00 17.91 - 18.25 0.8944 times
Mon 27 July 2026 18.17 (-0.93%) 18.37 18.01 - 18.37 0.6725 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.7867 times
Fri 24 July 2026 18.34 (-1.45%) 18.42 18.15 - 18.42 0.7867 times
Thu 23 July 2026 18.61 (3.16%) 18.53 18.48 - 18.65 0.925 times
Wed 22 July 2026 18.04 (-0.88%) 17.90 17.90 - 18.04 0.4921 times
Tue 21 July 2026 18.20 (-2.2%) 18.44 18.16 - 18.44 0.2309 times
Mon 20 July 2026 18.61 (2.25%) 18.25 18.25 - 18.62 0.6914 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 16.81 and 17.91

Weekly Target 116.6
Weekly Target 217.02
Weekly Target 317.696666666667
Weekly Target 418.12
Weekly Target 518.8

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.5894 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.1845 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.733 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 0.8148 times
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 0.9057 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.5577 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 1.0471 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 1.1689 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 1.756 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 1.2431 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 1.1562 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 16.63 and 18.1

Monthly Target 116.35
Monthly Target 216.9
Monthly Target 317.82
Monthly Target 418.37
Monthly Target 519.29

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4766 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.562 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.5667 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2466 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.3715 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2936 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2669 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2888 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.4979 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4295 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6685 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.12
20 day DMA 18.18
35 day DMA 18.29
50 day DMA 18.49
100 day DMA 19.55
150 day DMA 19.77
200 day DMA 20.76

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8818.17
12 day EMA17.9918.0918.23
20 day EMA18.1318.218.29
35 day EMA18.3418.3918.45
50 day EMA18.5118.5518.6

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9918.2
12 day SMA18.1218.1818.24
20 day SMA18.1818.1918.21
35 day SMA18.2918.3218.39
50 day SMA18.4918.5218.58
100 day SMA19.5519.5919.63
150 day SMA19.7719.819.83
200 day SMA20.7620.7920.83
Back to top | Use Dark Theme