UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 23.05 and 23.68

Daily Target 122.88
Daily Target 223.22
Daily Target 323.51
Daily Target 423.85
Daily Target 524.14

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 23.56 (-1.09%) 23.80 23.17 - 23.80 1.2802 times
Fri 27 March 2026 23.82 (2.01%) 23.68 23.34 - 23.89 1.2834 times
Thu 26 March 2026 23.35 (3.59%) 23.45 22.74 - 23.56 0.8056 times
Wed 25 March 2026 22.54 (-3.05%) 22.40 22.29 - 22.64 0.5817 times
Tue 24 March 2026 23.25 (1.04%) 23.60 23.08 - 23.74 0.3417 times
Mon 23 March 2026 23.01 (-4.56%) 23.40 22.45 - 23.43 1.8118 times
Fri 20 March 2026 24.11 (6.02%) 23.16 22.78 - 24.34 1.1241 times
Thu 19 March 2026 22.74 (4.07%) 23.03 22.50 - 23.68 2.274 times
Tue 17 March 2026 21.85 (-0.27%) 22.61 21.52 - 22.61 0.093 times
Mon 16 March 2026 21.91 (-3.65%) 22.20 21.78 - 22.21 0.4046 times
Fri 13 March 2026 22.74 (2.85%) 22.16 21.80 - 22.75 0.6731 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 23.05 and 23.68

Weekly Target 122.88
Weekly Target 223.22
Weekly Target 323.51
Weekly Target 423.85
Weekly Target 524.14

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 23.56 (-1.09%) 23.80 23.17 - 23.80 0.7173 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 2.703 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 2.1828 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.8014 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 1.3001 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.2978 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.2415 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0444 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.2565 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.4553 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.4675 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 21.57 and 26.34

Monthly Target 117.72
Monthly Target 220.64
Monthly Target 322.49
Monthly Target 425.41
Monthly Target 527.26

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 23.56 (24.33%) 19.72 19.57 - 24.34 2.7104 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.4034 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.7407 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3969 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.6841 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.5901 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.9185 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.0287 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.6703 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8569 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.4266 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.92
20 day DMA 22.17
35 day DMA 20.88
50 day DMA 20.65
100 day DMA 21.83
150 day DMA 22.78
200 day DMA 23.63

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2923.02
12 day EMA22.8322.722.5
20 day EMA22.2622.1221.94
35 day EMA21.6421.5321.39
50 day EMA20.9320.8220.7

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1923.25
12 day SMA22.9222.7622.55
20 day SMA22.1721.9421.69
35 day SMA20.8820.7720.67
50 day SMA20.6520.620.54
100 day SMA21.8321.8421.84
150 day SMA22.7822.7922.8
200 day SMA23.6323.6523.66
Back to top | Use Dark Theme