Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 57.35 and 57.8
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.7 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.15 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.65 (-0.89%) | 57.95 | 57.50 - 57.95 | 2.7615 times | Fri 25 September 2026 | 58.17 (0.14%) | 58.17 | 57.92 - 58.29 | 0.4751 times | Thu 24 September 2026 | 58.09 (-0.48%) | 58.30 | 57.98 - 58.30 | 0.4548 times | Wed 23 September 2026 | 58.37 (-0.92%) | 58.76 | 58.36 - 58.77 | 0.3338 times | Tue 22 September 2026 | 58.91 (0.12%) | 59.01 | 58.88 - 59.08 | 0.5142 times | Mon 21 September 2026 | 58.84 (-0.12%) | 58.92 | 58.73 - 58.98 | 1.5971 times | Fri 18 September 2026 | 58.91 (-0.86%) | 59.22 | 58.84 - 59.22 | 0.7401 times | Thu 17 September 2026 | 59.42 (0.75%) | 59.58 | 59.41 - 59.58 | 0.2286 times | Wed 16 September 2026 | 58.98 (-0.94%) | 59.57 | 58.66 - 59.62 | 2.5096 times | Tue 15 September 2026 | 59.54 (-0.3%) | 59.63 | 59.47 - 59.70 | 0.3851 times | Mon 14 September 2026 | 59.72 (-0.25%) | 59.74 | 59.72 - 59.98 | 1.3202 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.35 and 57.8
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.65 (-0.89%) | 57.95 | 57.50 - 57.95 | 0.9062 times | Fri 25 September 2026 | 58.17 (-1.26%) | 58.92 | 57.92 - 59.08 | 1.1075 times | Fri 18 September 2026 | 58.91 (-1.6%) | 59.74 | 58.66 - 59.98 | 1.701 times | Fri 11 September 2026 | 59.87 (-1.9%) | 60.99 | 59.48 - 61.02 | 1.0069 times | Fri 04 September 2026 | 61.03 (-0.42%) | 61.22 | 60.53 - 61.36 | 0.7413 times | Fri 28 August 2026 | 61.29 (-0.7%) | 61.65 | 61.19 - 61.91 | 1.047 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 0.8923 times | Fri 14 August 2026 | 61.86 (1.51%) | 60.91 | 60.82 - 61.92 | 0.8515 times | Fri 07 August 2026 | 60.94 (2.77%) | 59.30 | 59.30 - 61.05 | 0.9054 times | Fri 31 July 2026 | 59.30 (0.37%) | 59.26 | 58.81 - 59.93 | 0.8409 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1172 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 55.65 and 59.51
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.65 (-5.62%) | 60.94 | 57.50 - 61.36 | 0.807 times | Mon 31 August 2026 | 61.08 (3%) | 59.30 | 59.30 - 62.03 | 0.5973 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.6822 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8251 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6007 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.2229 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.0216 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.8992 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.7607 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.5834 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3445 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.58 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.18 |
| 100 day DMA | 59.38 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.45 | 58.59 |
| 12 day EMA | 58.81 | 59.02 | 59.18 |
| 20 day EMA | 59.29 | 59.46 | 59.6 |
| 35 day EMA | 59.6 | 59.72 | 59.81 |
| 50 day EMA | 59.9 | 59.99 | 60.06 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.48 | 58.62 |
| 12 day SMA | 58.87 | 59.03 | 59.18 |
| 20 day SMA | 59.58 | 59.76 | 59.94 |
| 35 day SMA | 60.4 | 60.5 | 60.56 |
| 50 day SMA | 60.18 | 60.2 | 60.22 |
| 100 day SMA | 59.38 | 59.39 | 59.39 |
| 150 day SMA | 58.46 | 58.46 | 58.45 |
| 200 day SMA | 57.54 | 57.52 | 57.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.