Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 58.77 and 59.43
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.223333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.88 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.39 (0.08%) | 59.41 | 58.81 - 59.47 | 1.3142 times | Wed 29 July 2026 | 59.34 (-0.79%) | 59.88 | 59.28 - 59.93 | 1.0244 times | Tue 28 July 2026 | 59.81 (0.71%) | 59.51 | 59.50 - 59.90 | 1.4428 times | Mon 27 July 2026 | 59.39 (0.52%) | 59.26 | 59.23 - 59.60 | 0.7901 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.8481 times | Fri 24 July 2026 | 59.08 (0.44%) | 58.92 | 58.92 - 59.32 | 0.8481 times | Thu 23 July 2026 | 58.82 (-0.57%) | 58.90 | 58.66 - 59.12 | 1.5531 times | Wed 22 July 2026 | 59.16 (0.08%) | 59.27 | 59.09 - 59.47 | 0.7479 times | Tue 21 July 2026 | 59.11 (0.58%) | 58.95 | 58.78 - 59.14 | 1.1211 times | Mon 20 July 2026 | 58.77 (-0.58%) | 59.02 | 58.75 - 59.06 | 0.3102 times | Fri 17 July 2026 | 59.11 (-0.45%) | 59.19 | 58.98 - 59.55 | 3.1591 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 59.1 and 60.22
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 59.376666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.39 (0.52%) | 59.26 | 58.81 - 59.93 | 0.6567 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1218 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.658 times | Fri 17 July 2026 | 59.11 (-0.19%) | 59.32 | 58.88 - 59.55 | 1.2401 times | Fri 10 July 2026 | 59.22 (-0.4%) | 59.56 | 58.60 - 59.76 | 0.7785 times | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.3323 times | Fri 26 June 2026 | 59.10 (1.06%) | 58.35 | 57.79 - 59.13 | 0.7506 times | Thu 18 June 2026 | 58.48 (-1.66%) | 59.98 | 58.22 - 59.98 | 2.2001 times | Fri 12 June 2026 | 59.47 (2.29%) | 58.57 | 57.59 - 59.60 | 1.2412 times | Fri 05 June 2026 | 58.14 (-1.22%) | 58.67 | 58.09 - 59.30 | 1.0208 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.3749 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 59 and 60.33
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 59.306666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.39 (0.22%) | 59.13 | 58.60 - 59.93 | 0.6805 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8636 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6287 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.28 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.116 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.9879 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.7962 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6106 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3606 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.6759 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.4872 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.19 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.91 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.03 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.37 | 59.38 |
| 12 day EMA | 59.25 | 59.23 | 59.21 |
| 20 day EMA | 59.17 | 59.15 | 59.13 |
| 35 day EMA | 58.98 | 58.96 | 58.94 |
| 50 day EMA | 58.82 | 58.8 | 58.78 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.34 | 59.24 |
| 12 day SMA | 59.2 | 59.17 | 59.15 |
| 20 day SMA | 59.19 | 59.19 | 59.19 |
| 35 day SMA | 59.07 | 59.03 | 59.01 |
| 50 day SMA | 58.91 | 58.86 | 58.82 |
| 100 day SMA | 57.8 | 57.76 | 57.73 |
| 150 day SMA | 57.03 | 56.99 | 56.95 |
| 200 day SMA | 55.81 | 55.77 | 55.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.