Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.83 and 51.38
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.943333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.49 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.04 (0.49%) | 50.98 | 50.62 - 51.17 | 0.9238 times | Thu 30 July 2026 | 50.79 (0.14%) | 50.77 | 50.37 - 50.81 | 4.5533 times | Wed 29 July 2026 | 50.72 (-0.86%) | 51.19 | 50.72 - 51.22 | 0.3703 times | Tue 28 July 2026 | 51.16 (0.55%) | 51.19 | 51.15 - 51.34 | 1.3805 times | Mon 27 July 2026 | 50.88 (0.02%) | 51.05 | 50.78 - 51.16 | 0.3864 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.476 times | Fri 24 July 2026 | 50.87 (0.59%) | 50.80 | 50.79 - 51.01 | 0.476 times | Thu 23 July 2026 | 50.57 (-0.86%) | 50.59 | 50.45 - 50.73 | 0.3947 times | Wed 22 July 2026 | 51.01 (0.24%) | 51.01 | 50.96 - 51.16 | 0.4721 times | Tue 21 July 2026 | 50.89 (0.34%) | 50.85 | 50.61 - 50.93 | 0.5669 times | Mon 20 July 2026 | 50.72 (-0.35%) | 50.89 | 50.66 - 51.09 | 1.0473 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.22 and 51.19
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.1955 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1372 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 0.8526 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.0615 times | Fri 10 July 2026 | 51.01 (0.18%) | 51.06 | 50.62 - 51.36 | 1.2073 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.5891 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.5464 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.5251 times | Fri 12 June 2026 | 50.57 (0.84%) | 50.38 | 49.71 - 50.59 | 0.5615 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.3238 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 3.3738 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.71 and 51.77
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.8754 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6539 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9225 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.6917 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.1837 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6208 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.866 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8304 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8445 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.511 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.2165 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.85 | 50.88 |
| 12 day EMA | 50.89 | 50.86 | 50.87 |
| 20 day EMA | 50.86 | 50.84 | 50.84 |
| 35 day EMA | 50.74 | 50.72 | 50.72 |
| 50 day EMA | 50.61 | 50.59 | 50.58 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.88 | 50.9 |
| 12 day SMA | 50.87 | 50.89 | 50.91 |
| 20 day SMA | 50.93 | 50.93 | 50.93 |
| 35 day SMA | 50.73 | 50.71 | 50.67 |
| 50 day SMA | 50.62 | 50.61 | 50.59 |
| 100 day SMA | 49.81 | 49.78 | 49.76 |
| 150 day SMA | 49.34 | 49.31 | 49.28 |
| 200 day SMA | 48.53 | 48.51 | 48.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.