Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 47.26 and 47.91
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.02 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.56 (1.8%) | 47.19 | 46.95 - 47.60 | 0.8693 times | Mon 30 March 2026 | 46.72 (-0.06%) | 47.22 | 46.58 - 47.22 | 0.3391 times | Fri 27 March 2026 | 46.75 (-0.93%) | 47.02 | 46.65 - 47.18 | 1.9064 times | Thu 26 March 2026 | 47.19 (-1.26%) | 47.37 | 47.15 - 47.64 | 0.5486 times | Wed 25 March 2026 | 47.79 (0.53%) | 47.88 | 47.60 - 47.97 | 0.4392 times | Tue 24 March 2026 | 47.54 (0.25%) | 47.23 | 47.23 - 47.78 | 0.7534 times | Mon 23 March 2026 | 47.42 (1.09%) | 47.43 | 47.38 - 47.86 | 0.8104 times | Fri 20 March 2026 | 46.91 (-1.57%) | 47.75 | 46.79 - 47.75 | 0.6123 times | Thu 19 March 2026 | 47.66 (-1.71%) | 47.66 | 47.41 - 47.82 | 2.7358 times | Tue 17 March 2026 | 48.49 (0.23%) | 48.74 | 48.47 - 48.76 | 0.9856 times | Mon 16 March 2026 | 48.38 (0.77%) | 48.48 | 48.22 - 48.52 | 0.9215 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 47.07 and 48.09
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.56 (1.73%) | 47.22 | 46.58 - 47.60 | 0.2513 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 0.9273 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.0932 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 0.8358 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.113 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 1.0613 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.6052 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.8679 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.3897 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.8552 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.7833 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 45.34 and 48.8
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2771 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7488 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0134 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.896 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9112 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5514 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3126 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3948 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4163 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.4785 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.2632 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.08 | 47.26 |
| 12 day EMA | 47.56 | 47.56 | 47.71 |
| 20 day EMA | 47.89 | 47.92 | 48.05 |
| 35 day EMA | 48.09 | 48.12 | 48.2 |
| 50 day EMA | 48.32 | 48.35 | 48.42 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.2 | 47.34 |
| 12 day SMA | 47.54 | 47.58 | 47.73 |
| 20 day SMA | 48.06 | 48.18 | 48.35 |
| 35 day SMA | 48.68 | 48.72 | 48.78 |
| 50 day SMA | 48.52 | 48.52 | 48.54 |
| 100 day SMA | 47.48 | 47.46 | 47.45 |
| 150 day SMA | 46.91 | 46.9 | 46.89 |
| 200 day SMA | 46.24 | 46.22 | 46.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.