Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.18 and 50.48
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.73 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.33 (-0.83%) | 50.58 | 50.33 - 50.63 | 0.7424 times | Fri 25 September 2026 | 50.75 (0.2%) | 50.62 | 50.53 - 50.81 | 0.5168 times | Thu 24 September 2026 | 50.65 (-0.31%) | 50.70 | 50.65 - 50.83 | 0.3574 times | Wed 23 September 2026 | 50.81 (-1.03%) | 51.26 | 50.81 - 51.26 | 0.4663 times | Tue 22 September 2026 | 51.34 (0.08%) | 51.34 | 51.33 - 51.43 | 1.042 times | Mon 21 September 2026 | 51.30 (0.61%) | 51.19 | 51.09 - 51.43 | 0.6496 times | Fri 18 September 2026 | 50.99 (-0.35%) | 51.19 | 50.90 - 51.19 | 0.8544 times | Thu 17 September 2026 | 51.17 (0.67%) | 51.30 | 51.01 - 51.32 | 0.4855 times | Wed 16 September 2026 | 50.83 (-0.7%) | 51.18 | 50.55 - 51.30 | 3.4367 times | Tue 15 September 2026 | 51.19 (-0.23%) | 51.38 | 51.07 - 51.38 | 1.449 times | Mon 14 September 2026 | 51.31 (-0.29%) | 51.37 | 51.24 - 51.48 | 0.7296 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.18 and 50.48
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.33 (-0.83%) | 50.58 | 50.33 - 50.63 | 0.1699 times | Fri 25 September 2026 | 50.75 (-0.47%) | 51.19 | 50.53 - 51.43 | 0.694 times | Fri 18 September 2026 | 50.99 (-0.91%) | 51.37 | 50.55 - 51.48 | 1.5919 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.7566 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.6818 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.858 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.7724 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8272 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.0229 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.6252 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1641 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.33 and 51.33
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 53 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.33 (-2.93%) | 51.85 | 50.33 - 52.33 | 0.5052 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.4786 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.913 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6821 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.9622 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7214 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2346 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6905 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9463 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8662 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8808 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.88 | 50.94 |
| 12 day EMA | 50.99 | 51.11 | 51.17 |
| 20 day EMA | 51.2 | 51.29 | 51.35 |
| 35 day EMA | 51.31 | 51.37 | 51.41 |
| 50 day EMA | 51.43 | 51.48 | 51.51 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.97 | 51.02 |
| 12 day SMA | 51.01 | 51.08 | 51.14 |
| 20 day SMA | 51.3 | 51.39 | 51.46 |
| 35 day SMA | 51.71 | 51.76 | 51.78 |
| 50 day SMA | 51.55 | 51.56 | 51.56 |
| 100 day SMA | 51.02 | 51.02 | 51.01 |
| 150 day SMA | 50.29 | 50.28 | 50.28 |
| 200 day SMA | 49.68 | 49.66 | 49.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.