Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 129.42 and 130.78
| Daily Target 1 | 128.29 |
| Daily Target 2 | 129.18 |
| Daily Target 3 | 129.64666666667 |
| Daily Target 4 | 130.54 |
| Daily Target 5 | 131.01 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.08 (0.11%) | 129.75 | 128.75 - 130.11 | 1.0031 times | Wed 29 July 2026 | 129.94 (-1.06%) | 131.19 | 129.85 - 131.47 | 0.9073 times | Tue 28 July 2026 | 131.33 (0.91%) | 130.40 | 130.40 - 131.76 | 0.9644 times | Mon 27 July 2026 | 130.14 (0.71%) | 130.11 | 129.75 - 130.45 | 0.9165 times | Fri 24 July 2026 | 129.22 (0%) | 128.59 | 128.41 - 129.62 | 1.0423 times | Fri 24 July 2026 | 129.22 (0.67%) | 128.59 | 128.41 - 129.62 | 1.0423 times | Thu 23 July 2026 | 128.36 (-0.55%) | 128.30 | 128.03 - 128.90 | 0.4374 times | Wed 22 July 2026 | 129.07 (-0.11%) | 129.33 | 129.00 - 129.71 | 0.5243 times | Tue 21 July 2026 | 129.21 (0.41%) | 128.84 | 128.45 - 129.37 | 2.2051 times | Mon 20 July 2026 | 128.68 (-0.47%) | 129.45 | 128.63 - 129.63 | 0.9574 times | Fri 17 July 2026 | 129.29 (-0.93%) | 129.91 | 129.25 - 130.60 | 0.6891 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 127.91 and 130.92
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 130.19666666667 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.08 (0.67%) | 130.11 | 128.75 - 131.76 | 0.8618 times | Fri 24 July 2026 | 129.22 (0%) | 128.59 | 128.41 - 129.62 | 0.2369 times | Fri 24 July 2026 | 129.22 (-0.05%) | 129.45 | 128.03 - 129.71 | 1.1744 times | Fri 17 July 2026 | 129.29 (-0.77%) | 130.33 | 129.11 - 130.60 | 0.9937 times | Fri 10 July 2026 | 130.29 (-0.22%) | 130.92 | 129.03 - 133.41 | 1.0136 times | Thu 02 July 2026 | 130.58 (1.67%) | 129.19 | 128.72 - 130.58 | 1.0659 times | Fri 26 June 2026 | 128.44 (-0.22%) | 128.45 | 127.09 - 129.38 | 1.5746 times | Thu 18 June 2026 | 128.72 (0.16%) | 129.81 | 127.83 - 130.62 | 0.6747 times | Fri 12 June 2026 | 128.52 (1.84%) | 127.08 | 124.76 - 128.76 | 1.1667 times | Fri 05 June 2026 | 126.20 (-1.85%) | 128.05 | 126.09 - 128.91 | 1.2377 times | Fri 29 May 2026 | 128.58 (1.46%) | 127.17 | 127.17 - 128.66 | 0.6006 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 129.06 and 134.44
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 130.50666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.08 (0.88%) | 128.96 | 128.03 - 133.41 | 0.7117 times | Tue 30 June 2026 | 128.95 (0.29%) | 128.05 | 124.76 - 130.62 | 0.8002 times | Fri 29 May 2026 | 128.58 (4.4%) | 123.51 | 121.80 - 128.66 | 0.8246 times | Thu 30 April 2026 | 123.16 (6.87%) | 115.65 | 114.18 - 123.16 | 1.081 times | Tue 31 March 2026 | 115.24 (-5.75%) | 121.37 | 112.31 - 122.57 | 1.4246 times | Fri 27 February 2026 | 122.27 (1.28%) | 120.63 | 120.29 - 123.35 | 1.3478 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.0116 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 0.9009 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.7845 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.1131 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.6899 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 129.59 |
| 20 day DMA | 129.72 |
| 35 day DMA | 129.29 |
| 50 day DMA | 128.66 |
| 100 day DMA | 124.26 |
| 150 day DMA | 123.11 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 130.03 | 130.08 |
| 12 day EMA | 129.76 | 129.7 | 129.66 |
| 20 day EMA | 129.55 | 129.49 | 129.44 |
| 35 day EMA | 129 | 128.94 | 128.88 |
| 50 day EMA | 128.48 | 128.41 | 128.35 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 129.97 | 129.65 |
| 12 day SMA | 129.59 | 129.54 | 129.47 |
| 20 day SMA | 129.72 | 129.75 | 129.72 |
| 35 day SMA | 129.29 | 129.15 | 129.06 |
| 50 day SMA | 128.66 | 128.55 | 128.44 |
| 100 day SMA | 124.26 | 124.15 | 124.05 |
| 150 day SMA | 123.11 | 123.04 | 122.97 |
| 200 day SMA | 121.49 | 121.41 | 121.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.