Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 10.99 and 11.36
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.65 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (-5.79%) | 11.29 | 11.12 - 11.49 | 1.0392 times | Fri 25 September 2026 | 11.92 (1.71%) | 11.69 | 11.59 - 12.00 | 0.6705 times | Thu 24 September 2026 | 11.72 (-2.74%) | 12.08 | 11.58 - 12.08 | 0.7723 times | Wed 23 September 2026 | 12.05 (-5.56%) | 12.37 | 11.90 - 12.40 | 1.2115 times | Tue 22 September 2026 | 12.76 (4.85%) | 12.21 | 12.16 - 12.85 | 1.2693 times | Mon 21 September 2026 | 12.17 (-2.25%) | 12.44 | 12.00 - 12.57 | 0.8135 times | Fri 18 September 2026 | 12.45 (1.8%) | 12.41 | 12.09 - 12.51 | 2.0323 times | Thu 17 September 2026 | 12.23 (5.61%) | 11.77 | 11.76 - 12.29 | 0.7774 times | Wed 16 September 2026 | 11.58 (-2.2%) | 12.00 | 11.42 - 12.20 | 0.889 times | Tue 15 September 2026 | 11.84 (-0.34%) | 11.80 | 11.62 - 12.00 | 0.525 times | Mon 14 September 2026 | 11.88 (-4.19%) | 11.94 | 11.72 - 12.05 | 0.8179 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.99 and 11.36
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (-5.79%) | 11.29 | 11.12 - 11.49 | 0.2192 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 0.9993 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.0635 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.6819 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.82 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.1146 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.0118 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.0146 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 1.8505 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.2245 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.1591 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 10.14 and 12.21
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.23 (-12.67%) | 12.33 | 11.12 - 13.19 | 1.0051 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.447 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1305 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.2775 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8039 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7424 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9882 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9509 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8415 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8129 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8053 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 12.03 | 12.08 |
| 12 day EMA | 12.03 | 12.17 | 12.22 |
| 20 day EMA | 12.1 | 12.19 | 12.22 |
| 35 day EMA | 11.72 | 11.75 | 11.74 |
| 50 day EMA | 11.36 | 11.37 | 11.35 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.12 | 12.23 |
| 12 day SMA | 12.02 | 12.1 | 12.18 |
| 20 day SMA | 12.28 | 12.37 | 12.44 |
| 35 day SMA | 12.38 | 12.39 | 12.35 |
| 50 day SMA | 11.54 | 11.49 | 11.42 |
| 100 day SMA | 11.36 | 11.39 | 11.41 |
| 150 day SMA | 12.53 | 12.58 | 12.62 |
| 200 day SMA | 13.17 | 13.19 | 13.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.