Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 12.27 and 13.08
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.25 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.0922 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.7842 times | Wed 25 March 2026 | 13.00 (3.34%) | 13.35 | 12.85 - 13.46 | 0.9226 times | Tue 24 March 2026 | 12.58 (-0.47%) | 12.47 | 12.15 - 12.67 | 0.8466 times | Mon 23 March 2026 | 12.64 (5.42%) | 12.03 | 12.03 - 12.91 | 1.47 times | Fri 20 March 2026 | 11.99 (-3.38%) | 12.66 | 11.72 - 12.73 | 1.7383 times | Thu 19 March 2026 | 12.41 (-14.24%) | 13.35 | 12.03 - 13.44 | 1.0927 times | Tue 17 March 2026 | 14.47 (-2.76%) | 14.88 | 14.39 - 15.20 | 0.5167 times | Mon 16 March 2026 | 14.88 (2.13%) | 14.56 | 14.51 - 15.06 | 0.8641 times | Fri 13 March 2026 | 14.57 (-8.48%) | 15.81 | 14.53 - 16.01 | 0.6725 times | Thu 12 March 2026 | 15.92 (-0.81%) | 15.95 | 15.32 - 16.12 | 0.9229 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.27 and 13.76
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.2427 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.0231 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8087 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.0641 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 0.9581 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 0.9609 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.2867 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0067 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.3428 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.3062 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.8344 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.54 and 15.76
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.57 (-33%) | 18.90 | 11.72 - 18.94 | 0.7169 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.7891 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.6983 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6746 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6683 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2019 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6122 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1322 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.083 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4235 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9777 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 13.59 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.21 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.68 | 12.99 |
| 12 day EMA | 13.54 | 13.72 | 14.02 |
| 20 day EMA | 14.29 | 14.47 | 14.73 |
| 35 day EMA | 14.81 | 14.94 | 15.11 |
| 50 day EMA | 15.17 | 15.28 | 15.41 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.45 | 12.52 |
| 12 day SMA | 13.59 | 13.92 | 14.3 |
| 20 day SMA | 15.06 | 15.35 | 15.65 |
| 35 day SMA | 15.64 | 15.68 | 15.77 |
| 50 day SMA | 15.56 | 15.6 | 15.65 |
| 100 day SMA | 14.53 | 14.51 | 14.5 |
| 150 day SMA | 13.21 | 13.17 | 13.15 |
| 200 day SMA | 11.52 | 11.49 | 11.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.