EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong Daily Stock price targets for EquinoxGold EQX are 14.11 and 15.01

Daily Target 113.38
Daily Target 213.93
Daily Target 314.276666666667
Daily Target 414.83
Daily Target 515.18

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 13 May 2026 14.49 (-2.09%) 13.96 13.72 - 14.62 2.1471 times
Tue 12 May 2026 14.80 (-0.47%) 14.89 14.02 - 14.92 0.8703 times
Mon 11 May 2026 14.87 (4.06%) 14.50 14.50 - 15.04 0.6844 times
Fri 08 May 2026 14.29 (-0.56%) 14.67 14.16 - 14.85 0.9356 times
Thu 07 May 2026 14.37 (0%) 14.86 14.35 - 15.29 1.4752 times
Wed 06 May 2026 14.37 (0.07%) 14.40 14.27 - 14.77 1.0024 times
Wed 06 May 2026 14.36 (5.59%) 14.40 14.27 - 14.77 0.833 times
Tue 05 May 2026 13.60 (-1.95%) 13.87 13.59 - 14.25 0.4799 times
Mon 04 May 2026 13.87 (-0.79%) 14.00 13.67 - 14.15 0.6439 times
Fri 01 May 2026 13.98 (0.14%) 13.84 13.71 - 14.18 0.9282 times
Thu 30 April 2026 13.96 (3.87%) 13.92 13.69 - 14.04 0.7923 times

Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 13.45 and 14.77

Weekly Target 113.1
Weekly Target 213.79
Weekly Target 314.416666666667
Weekly Target 415.11
Weekly Target 515.74

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 13 May 2026 14.49 (1.4%) 14.50 13.72 - 15.04 0.8498 times
Fri 08 May 2026 14.29 (-0.49%) 14.40 14.16 - 15.29 0.7835 times
Wed 06 May 2026 14.36 (2.72%) 14.00 13.59 - 14.77 0.4492 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 1.0086 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.1216 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.9436 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 1.0242 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.0994 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.4918 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.2283 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.9708 times

weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 14.04 and 15.74

Monthly Target 112.76
Monthly Target 213.62
Monthly Target 314.456666666667
Monthly Target 415.32
Monthly Target 516.16

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 13 May 2026 14.49 (3.8%) 13.84 13.59 - 15.29 0.3877 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.721 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9598 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9236 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8173 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7895 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7822 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.4067 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.887 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.3251 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.2676 times

monthly chart EquinoxGold

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.2
20 day DMA 14.33
35 day DMA 14.38
50 day DMA 14.5
100 day DMA 15.02
150 day DMA 14.18
200 day DMA 12.89

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5714.45
12 day EMA14.4114.3914.31
20 day EMA14.4214.4114.37
35 day EMA14.5714.5814.57
50 day EMA14.8214.8314.83

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5414.45
12 day SMA14.214.1514.11
20 day SMA14.3314.3514.36
35 day SMA14.3814.3414.28
50 day SMA14.514.5614.64
100 day SMA15.0215.0115
150 day SMA14.1814.1614.14
200 day SMA12.8912.8512.8
Back to top | Use Dark Theme