Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 9.23 and 9.63
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.7 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.41 (5.14%) | 9.19 | 9.04 - 9.44 | 1.1913 times | Wed 29 July 2026 | 8.95 (-2.19%) | 9.18 | 8.71 - 9.23 | 1.6571 times | Tue 28 July 2026 | 9.15 (-3.99%) | 9.40 | 9.05 - 9.44 | 0.9974 times | Mon 27 July 2026 | 9.53 (2.69%) | 9.46 | 9.26 - 9.61 | 1.1167 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.8582 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.8582 times | Thu 23 July 2026 | 9.28 (-0.75%) | 9.09 | 9.04 - 9.43 | 1.0406 times | Wed 22 July 2026 | 9.35 (3.09%) | 9.20 | 9.14 - 9.76 | 0.9759 times | Tue 21 July 2026 | 9.07 (4.49%) | 8.95 | 8.79 - 9.09 | 0.6662 times | Mon 20 July 2026 | 8.68 (0.81%) | 8.62 | 8.54 - 8.82 | 0.6384 times | Fri 17 July 2026 | 8.61 (-1.49%) | 8.61 | 8.49 - 8.86 | 1.0542 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 8.61 and 9.51
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.41 (1.4%) | 9.46 | 8.71 - 9.61 | 1.1065 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.1914 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.9319 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.9306 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.8332 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.9007 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.0817 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.2718 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.4443 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.3079 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6192 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 7.95 and 9.95
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.41 (-3.39%) | 9.59 | 8.49 - 10.49 | 1.0759 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3148 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8274 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.764 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0171 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9787 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8661 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8366 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8288 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4907 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9995 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.33 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.16 | 9.27 |
| 12 day EMA | 9.27 | 9.24 | 9.29 |
| 20 day EMA | 9.43 | 9.43 | 9.48 |
| 35 day EMA | 9.95 | 9.98 | 10.04 |
| 50 day EMA | 10.48 | 10.52 | 10.58 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.24 | 9.3 |
| 12 day SMA | 9.11 | 9.1 | 9.15 |
| 20 day SMA | 9.33 | 9.37 | 9.41 |
| 35 day SMA | 9.7 | 9.71 | 9.76 |
| 50 day SMA | 10.33 | 10.39 | 10.47 |
| 100 day SMA | 12.28 | 12.35 | 12.43 |
| 150 day SMA | 13.42 | 13.45 | 13.49 |
| 200 day SMA | 13.25 | 13.26 | 13.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.