WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.41 and 8.59

Daily Target 18.37
Daily Target 28.44
Daily Target 38.5466666666667
Daily Target 48.62
Daily Target 58.73

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 8.52 (-1.5%) 8.60 8.47 - 8.65 1.1023 times
Fri 25 September 2026 8.65 (0.12%) 8.64 8.63 - 8.70 0.8154 times
Thu 24 September 2026 8.64 (-1.03%) 8.70 8.61 - 8.71 0.7244 times
Wed 23 September 2026 8.73 (-1.02%) 8.78 8.70 - 8.80 0.7099 times
Tue 22 September 2026 8.82 (0.11%) 8.77 8.77 - 8.84 1.0848 times
Mon 21 September 2026 8.81 (0.11%) 8.86 8.80 - 8.86 0.5698 times
Fri 18 September 2026 8.80 (-0.68%) 8.85 8.80 - 8.85 0.9499 times
Thu 17 September 2026 8.86 (0%) 8.90 8.81 - 8.91 1.1985 times
Wed 16 September 2026 8.86 (0.23%) 8.90 8.80 - 8.90 1.7515 times
Tue 15 September 2026 8.84 (-1.34%) 8.97 8.84 - 8.97 1.0935 times
Mon 14 September 2026 8.96 (-0.67%) 8.96 8.93 - 9.02 1.0394 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.41 and 8.59

Weekly Target 18.37
Weekly Target 28.44
Weekly Target 38.5466666666667
Weekly Target 48.62
Weekly Target 58.73

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 8.52 (-1.5%) 8.60 8.47 - 8.65 0.1828 times
Fri 25 September 2026 8.65 (-1.7%) 8.86 8.61 - 8.86 0.6473 times
Fri 18 September 2026 8.80 (-2.44%) 8.96 8.80 - 9.02 1.0003 times
Fri 11 September 2026 9.02 (-2.06%) 9.18 8.95 - 9.23 0.9143 times
Fri 04 September 2026 9.21 (-0.65%) 9.28 9.11 - 9.34 1.6155 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.17 - 9.33 1.1998 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.6778 times
Fri 14 August 2026 9.26 (0.22%) 9.26 9.18 - 9.39 1.2377 times
Fri 07 August 2026 9.24 (1.76%) 9.12 9.08 - 9.35 1.4058 times
Fri 31 July 2026 9.08 (0.22%) 9.08 8.92 - 9.15 1.1187 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.0958 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.1 and 8.9

Monthly Target 17.95
Monthly Target 28.24
Monthly Target 38.7533333333333
Monthly Target 49.04
Monthly Target 59.55

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 8.52 (-8.68%) 9.27 8.47 - 9.27 0.6351 times
Mon 31 August 2026 9.33 (2.75%) 9.12 9.08 - 9.39 0.7395 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.6321 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7887 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1728 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8282 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9455 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.3062 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2823 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6696 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7794 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.79
20 day DMA 8.95
35 day DMA 9.09
50 day DMA 9.1
100 day DMA 9.08
150 day DMA 9.09
200 day DMA 9.17

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.728.75
12 day EMA8.798.848.87
20 day EMA8.98.948.97
35 day EMA8.9799.02
50 day EMA9.059.079.09

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.738.76
12 day SMA8.798.848.88
20 day SMA8.958.999.02
35 day SMA9.099.119.13
50 day SMA9.19.119.12
100 day SMA9.089.099.09
150 day SMA9.099.19.1
200 day SMA9.179.179.17
Back to top | Use Dark Theme