WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.63 and 8.82

Daily Target 18.6
Daily Target 28.66
Daily Target 38.7866666666667
Daily Target 48.85
Daily Target 58.98

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 8.73 (-0.8%) 8.84 8.72 - 8.91 1.3497 times
Fri 27 March 2026 8.80 (-1.12%) 8.87 8.78 - 8.88 1.5128 times
Thu 26 March 2026 8.90 (-1.33%) 9.01 8.86 - 9.03 0.4356 times
Wed 25 March 2026 9.02 (1.01%) 8.96 8.93 - 9.04 1.0738 times
Tue 24 March 2026 8.93 (0.68%) 8.83 8.83 - 8.96 1.2275 times
Mon 23 March 2026 8.87 (0.68%) 8.92 8.85 - 8.93 1.0358 times
Fri 20 March 2026 8.81 (-1.34%) 8.96 8.81 - 8.96 0.8931 times
Thu 19 March 2026 8.93 (-0.89%) 8.97 8.91 - 8.99 0.9992 times
Tue 17 March 2026 9.01 (0.56%) 9.00 9.00 - 9.06 0.7205 times
Mon 16 March 2026 8.96 (0.56%) 8.94 8.94 - 8.99 0.7522 times
Fri 13 March 2026 8.91 (-0.89%) 8.97 8.91 - 9.01 1.4162 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.63 and 8.82

Weekly Target 18.6
Weekly Target 28.66
Weekly Target 38.7866666666667
Weekly Target 48.85
Weekly Target 58.98

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 8.73 (-0.8%) 8.84 8.72 - 8.91 0.2258 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 0.8844 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.5631 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.1763 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.2584 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.276 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.8295 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.1944 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.5724 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 2.0197 times
Fri 30 January 2026 9.44 (0.21%) 9.44 9.39 - 9.47 1.1095 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.39 and 9.06

Monthly Target 18.28
Monthly Target 28.5
Monthly Target 38.9466666666667
Monthly Target 49.17
Monthly Target 59.62

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 30 March 2026 8.73 (-6.93%) 9.36 8.72 - 9.39 0.7512 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.0774 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.0577 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.3772 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6429 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9179 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 0.9887 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 0.9451 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.4374 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8046 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 1.0243 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.91
20 day DMA 9.02
35 day DMA 9.19
50 day DMA 9.25
100 day DMA 9.31
150 day DMA 9.38
200 day DMA 9.39

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.898.93
12 day EMA8.928.958.98
20 day EMA9.019.049.06
35 day EMA9.119.139.15
50 day EMA9.239.259.27

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.98.91
12 day SMA8.918.948.96
20 day SMA9.029.059.08
35 day SMA9.199.219.23
50 day SMA9.259.279.28
100 day SMA9.319.329.32
150 day SMA9.389.399.39
200 day SMA9.399.399.39
Back to top | Use Dark Theme