WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.98 and 9.12

Daily Target 18.87
Daily Target 28.95
Daily Target 39.0066666666667
Daily Target 49.09
Daily Target 59.15

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 9.04 (1.12%) 9.00 8.92 - 9.06 1.4628 times
Wed 29 July 2026 8.94 (-1.11%) 9.06 8.93 - 9.11 2.4214 times
Tue 28 July 2026 9.04 (0.11%) 9.02 9.00 - 9.05 1.2612 times
Mon 27 July 2026 9.03 (-0.33%) 9.08 9.03 - 9.15 0.9346 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.6101 times
Fri 24 July 2026 9.06 (-0.11%) 9.09 9.01 - 9.15 0.6101 times
Thu 23 July 2026 9.07 (-0.55%) 9.13 9.03 - 9.15 0.6736 times
Wed 22 July 2026 9.12 (-0.33%) 9.18 9.11 - 9.18 0.577 times
Tue 21 July 2026 9.15 (0.22%) 9.16 9.15 - 9.21 0.7451 times
Mon 20 July 2026 9.13 (0.66%) 9.17 9.10 - 9.19 0.7042 times
Fri 17 July 2026 9.07 (-1.41%) 9.15 9.06 - 9.18 0.7258 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.87 and 9.1

Weekly Target 18.81
Weekly Target 28.92
Weekly Target 39.0366666666667
Weekly Target 49.15
Weekly Target 59.27

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 9.04 (-0.22%) 9.08 8.92 - 9.15 1.0585 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.1062 times
Fri 24 July 2026 9.06 (-0.11%) 9.17 9.01 - 9.21 0.5763 times
Fri 17 July 2026 9.07 (-0.87%) 9.13 9.06 - 9.24 0.9475 times
Fri 10 July 2026 9.15 (0.22%) 9.21 9.10 - 9.23 1.1287 times
Thu 02 July 2026 9.13 (0%) 9.10 9.07 - 9.25 0.9937 times
Fri 26 June 2026 9.13 (1.56%) 9.00 8.95 - 9.18 0.9617 times
Thu 18 June 2026 8.99 (0.56%) 9.02 8.96 - 9.08 0.8139 times
Fri 12 June 2026 8.94 (0%) 8.95 8.86 - 9.01 1.6961 times
Fri 05 June 2026 8.94 (-2.61%) 9.16 8.94 - 9.18 1.7173 times
Fri 29 May 2026 9.18 (2.23%) 9.04 8.97 - 9.20 2.4336 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.82 and 9.15

Monthly Target 18.74
Monthly Target 28.89
Monthly Target 39.07
Monthly Target 49.22
Monthly Target 59.4

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 9.04 (-2.06%) 9.24 8.92 - 9.25 0.5782 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7517 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1178 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.7894 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9012 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.2449 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.2221 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.5913 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7428 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.0607 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.1424 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.08
20 day DMA 9.12
35 day DMA 9.09
50 day DMA 9.07
100 day DMA 9.07
150 day DMA 9.17
200 day DMA 9.22

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.019.05
12 day EMA9.079.089.1
20 day EMA9.089.089.09
35 day EMA9.19.19.11
50 day EMA9.069.069.07

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.039.05
12 day SMA9.089.099.11
20 day SMA9.129.129.14
35 day SMA9.099.099.09
50 day SMA9.079.079.07
100 day SMA9.079.079.08
150 day SMA9.179.189.18
200 day SMA9.229.239.23
Back to top | Use Dark Theme