Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.01 and 12.21
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.25 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.10 (1.51%) | 11.99 | 11.92 - 12.12 | 1.6975 times | Mon 30 March 2026 | 11.92 (0.17%) | 12.11 | 11.90 - 12.11 | 0.8393 times | Fri 27 March 2026 | 11.90 (0.93%) | 11.83 | 11.83 - 11.90 | 0.3312 times | Thu 26 March 2026 | 11.79 (-0.67%) | 11.82 | 11.79 - 11.92 | 0.5969 times | Wed 25 March 2026 | 11.87 (0.51%) | 11.84 | 11.81 - 11.95 | 0.5598 times | Tue 24 March 2026 | 11.81 (0.6%) | 11.72 | 11.68 - 11.87 | 0.5778 times | Mon 23 March 2026 | 11.74 (0.26%) | 11.80 | 11.71 - 11.84 | 1.544 times | Fri 20 March 2026 | 11.71 (-3.94%) | 12.14 | 11.67 - 12.19 | 2.2278 times | Thu 19 March 2026 | 12.19 (-1.61%) | 12.25 | 12.06 - 12.27 | 1.2104 times | Tue 17 March 2026 | 12.39 (0.65%) | 12.33 | 12.32 - 12.44 | 0.4152 times | Mon 16 March 2026 | 12.31 (0.08%) | 12.36 | 12.30 - 12.51 | 0.5327 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.89 and 12.11
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.10 (1.68%) | 12.11 | 11.90 - 12.12 | 0.4575 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.651 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.791 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.6655 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.206 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.6615 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.8615 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.5992 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.1267 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 0.9801 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.0528 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.27 and 12.5
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9291 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5346 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9354 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9704 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.816 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0807 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.8914 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1515 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.022 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.6689 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6384 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.89 | 11.87 |
| 12 day EMA | 12.02 | 12 | 12.02 |
| 20 day EMA | 12.1 | 12.1 | 12.12 |
| 35 day EMA | 12.1 | 12.1 | 12.11 |
| 50 day EMA | 12.11 | 12.11 | 12.12 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.86 | 11.82 |
| 12 day SMA | 12 | 12.02 | 12.04 |
| 20 day SMA | 12.2 | 12.23 | 12.28 |
| 35 day SMA | 12.3 | 12.29 | 12.29 |
| 50 day SMA | 12.16 | 12.15 | 12.15 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.09 | 12.09 | 12.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.