Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.65 and 11.92
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.13 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (-1.5%) | 11.89 | 11.75 - 12.02 | 1.8006 times | Mon 03 August 2026 | 12.00 (1.52%) | 11.91 | 11.73 - 12.01 | 2.8637 times | Fri 31 July 2026 | 11.82 (0.34%) | 11.78 | 11.73 - 11.83 | 0.5608 times | Thu 30 July 2026 | 11.78 (0.26%) | 11.85 | 11.74 - 11.85 | 0.4652 times | Wed 29 July 2026 | 11.75 (-1.67%) | 11.96 | 11.75 - 11.96 | 1.0097 times | Tue 28 July 2026 | 11.95 (0.08%) | 11.97 | 11.95 - 12.10 | 0.946 times | Mon 27 July 2026 | 11.94 (-0.08%) | 11.96 | 11.94 - 12.02 | 0.6503 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.5915 times | Fri 24 July 2026 | 11.95 (-0.42%) | 12.06 | 11.92 - 12.09 | 0.5915 times | Thu 23 July 2026 | 12.00 (0.33%) | 11.93 | 11.93 - 12.08 | 0.5207 times | Wed 22 July 2026 | 11.96 (0.76%) | 11.92 | 11.88 - 12.02 | 2.0813 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.63 and 11.92
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (0%) | 11.91 | 11.73 - 12.02 | 0.9776 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.7613 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.124 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.7246 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.9512 times | Fri 10 July 2026 | 12.17 (0.25%) | 12.15 | 12.05 - 12.40 | 1.1236 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.9151 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.6272 times | Thu 18 June 2026 | 11.72 (0.09%) | 11.72 | 11.65 - 11.88 | 0.5169 times | Fri 12 June 2026 | 11.71 (-1.51%) | 11.86 | 11.50 - 11.89 | 1.2785 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.0775 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.63 and 11.92
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (0%) | 11.91 | 11.73 - 12.02 | 0.1957 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.2292 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.793 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.2831 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8905 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 1.0048 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6598 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.0117 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0495 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8826 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1688 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.89 | 11.84 |
| 12 day EMA | 11.9 | 11.92 | 11.91 |
| 20 day EMA | 11.95 | 11.96 | 11.96 |
| 35 day EMA | 11.93 | 11.94 | 11.94 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.86 | 11.85 |
| 12 day SMA | 11.9 | 11.92 | 11.93 |
| 20 day SMA | 12 | 12.02 | 12.03 |
| 35 day SMA | 11.99 | 11.99 | 11.98 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.