Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 91.29 and 94.93
| Daily Target 1 | 88.34 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.976666666667 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 95.62 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.87 (0.95%) | 90.43 | 89.71 - 93.35 | 1.0767 times | Wed 29 July 2026 | 92.00 (3.84%) | 93.93 | 91.40 - 94.00 | 1.182 times | Tue 28 July 2026 | 88.60 (-2.89%) | 91.07 | 87.79 - 92.45 | 0.8016 times | Mon 27 July 2026 | 91.24 (-4.15%) | 91.32 | 90.75 - 94.12 | 1.1113 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 1.058 times | Fri 24 July 2026 | 95.19 (0.73%) | 91.79 | 91.79 - 97.85 | 1.058 times | Thu 23 July 2026 | 94.50 (0.71%) | 96.99 | 94.15 - 97.62 | 1.0537 times | Wed 22 July 2026 | 93.83 (2.17%) | 92.99 | 92.99 - 94.92 | 0.6431 times | Tue 21 July 2026 | 91.84 (1.91%) | 90.33 | 89.70 - 91.84 | 0.927 times | Mon 20 July 2026 | 90.12 (0.96%) | 90.46 | 87.72 - 91.35 | 1.0887 times | Fri 17 July 2026 | 89.26 (2.35%) | 89.91 | 88.07 - 90.51 | 1.2497 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 90.33 and 96.66
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 91.593333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.87 (-2.44%) | 91.32 | 87.79 - 94.12 | 0.6861 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.174 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7846 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.0353 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.9593 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4855 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.0025 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.1832 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 2.1282 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.5613 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.2177 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 83.77 and 106.95
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.87 (21.94%) | 76.30 | 74.67 - 97.85 | 0.5642 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9022 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9248 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0734 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0951 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1874 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0075 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5509 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7727 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9217 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1659 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 91.82 |
| 20 day DMA | 88.15 |
| 35 day DMA | 84.57 |
| 50 day DMA | 86.4 |
| 100 day DMA | 89.55 |
| 150 day DMA | 83.91 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.66 | 91.49 |
| 12 day EMA | 90.82 | 90.45 | 90.17 |
| 20 day EMA | 89.19 | 88.8 | 88.46 |
| 35 day EMA | 88.64 | 88.39 | 88.18 |
| 50 day EMA | 87.69 | 87.48 | 87.3 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.44 | 92.94 |
| 12 day SMA | 91.82 | 91.21 | 90.8 |
| 20 day SMA | 88.15 | 87.32 | 86.49 |
| 35 day SMA | 84.57 | 84.51 | 84.41 |
| 50 day SMA | 86.4 | 86.58 | 86.72 |
| 100 day SMA | 89.55 | 89.49 | 89.45 |
| 150 day SMA | 83.91 | 83.66 | 83.42 |
| 200 day SMA | 76.83 | 76.63 | 76.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.