Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 100.34 and 103.48
| Daily Target 1 | 99.7 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 105.98 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.24 (0.02%) | 104.71 | 101.57 - 104.71 | 1.0701 times | Fri 25 September 2026 | 102.22 (-1.8%) | 101.85 | 100.86 - 103.05 | 0.6764 times | Thu 24 September 2026 | 104.09 (0.66%) | 105.40 | 103.60 - 106.70 | 0.9641 times | Wed 23 September 2026 | 103.41 (2.03%) | 102.70 | 102.41 - 105.19 | 1.6567 times | Tue 22 September 2026 | 101.35 (-2.51%) | 101.08 | 100.15 - 104.27 | 1.3358 times | Mon 21 September 2026 | 103.96 (-4.62%) | 107.53 | 103.80 - 109.00 | 0.8313 times | Fri 18 September 2026 | 109.00 (-0.48%) | 109.04 | 108.40 - 110.44 | 0.7928 times | Thu 17 September 2026 | 109.53 (1.09%) | 106.28 | 106.17 - 109.69 | 0.6102 times | Wed 16 September 2026 | 108.35 (-5.64%) | 112.13 | 107.00 - 112.13 | 1.3635 times | Tue 15 September 2026 | 114.83 (4.25%) | 112.33 | 109.96 - 115.41 | 0.6991 times | Mon 14 September 2026 | 110.15 (-1.72%) | 115.17 | 108.93 - 115.18 | 2.0409 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 100.34 and 103.48
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 102.84 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.24 (0.02%) | 104.71 | 101.57 - 104.71 | 0.2462 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.2571 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.2668 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.4005 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.161 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.1322 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.0189 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 0.9621 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 0.823 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7323 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.1581 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 93.37 and 109.03
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.24 (-5.63%) | 111.33 | 100.15 - 115.81 | 0.8338 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6896 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5925 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9189 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9418 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0932 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1337 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2093 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0261 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5611 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.787 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 106.77 |
| 20 day DMA | 108.37 |
| 35 day DMA | 106.16 |
| 50 day DMA | 101.91 |
| 100 day DMA | 94.05 |
| 150 day DMA | 93.28 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 103.86 | 104.68 |
| 12 day EMA | 105.36 | 105.93 | 106.61 |
| 20 day EMA | 105.81 | 106.19 | 106.61 |
| 35 day EMA | 103.8 | 103.89 | 103.99 |
| 50 day EMA | 100.85 | 100.79 | 100.73 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 103.01 | 104.36 |
| 12 day SMA | 106.77 | 107.53 | 108.42 |
| 20 day SMA | 108.37 | 108.46 | 108.51 |
| 35 day SMA | 106.16 | 105.76 | 105.42 |
| 50 day SMA | 101.91 | 101.67 | 101.41 |
| 100 day SMA | 94.05 | 93.91 | 93.77 |
| 150 day SMA | 93.28 | 93.16 | 93.04 |
| 200 day SMA | 86.72 | 86.5 | 86.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.