EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 9.18 and 9.49

Daily Target 18.94
Daily Target 29.11
Daily Target 39.2466666666667
Daily Target 49.42
Daily Target 59.56

Daily price and volume Energy Bear

Date Closing Open Range Volume
Mon 28 September 2026 9.29 (-0.32%) 9.10 9.07 - 9.38 0.9497 times
Fri 25 September 2026 9.32 (1.97%) 9.35 9.23 - 9.43 0.9777 times
Thu 24 September 2026 9.14 (-0.76%) 9.03 8.90 - 9.19 1.3432 times
Wed 23 September 2026 9.21 (-1.81%) 9.25 9.03 - 9.30 1.4996 times
Tue 22 September 2026 9.38 (1.3%) 9.40 9.12 - 9.49 0.939 times
Mon 21 September 2026 9.26 (4.75%) 8.82 8.82 - 9.28 0.7584 times
Fri 18 September 2026 8.84 (0.57%) 8.80 8.71 - 8.89 0.8728 times
Thu 17 September 2026 8.79 (-1.35%) 8.81 8.77 - 9.06 0.81 times
Wed 16 September 2026 8.91 (5.69%) 8.50 8.46 - 8.99 1.0797 times
Tue 15 September 2026 8.43 (-4.2%) 8.79 8.37 - 8.79 0.7699 times
Mon 14 September 2026 8.80 (1.97%) 8.39 8.39 - 8.89 1.6933 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 9.18 and 9.49

Weekly Target 18.94
Weekly Target 29.11
Weekly Target 39.2466666666667
Weekly Target 49.42
Weekly Target 59.56

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Mon 28 September 2026 9.29 (-0.32%) 9.10 9.07 - 9.38 0.4772 times
Fri 25 September 2026 9.32 (5.43%) 8.82 8.82 - 9.49 2.7726 times
Fri 18 September 2026 8.84 (2.43%) 8.39 8.37 - 9.06 2.6258 times
Fri 11 September 2026 8.63 (-3.14%) 8.72 8.37 - 8.85 1.4545 times
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 1.2902 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 0.7477 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.2149 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.1057 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.1443 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.1671 times
Fri 24 July 2026 10.37 (0%) 10.54 10.08 - 10.55 0.0291 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.83 and 9.95

Monthly Target 17.93
Monthly Target 28.61
Monthly Target 39.05
Monthly Target 49.73
Monthly Target 510.17

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Mon 28 September 2026 9.29 (3.91%) 8.68 8.37 - 9.49 4.5888 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 0.8503 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.3802 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 0.6978 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 0.617 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 1.3849 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 1.0885 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.1651 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.1361 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.0916 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.0942 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 9.27
12 day DMA 9
20 day DMA 8.9
35 day DMA 9.12
50 day DMA 9.59
100 day DMA 10.68
150 day DMA 10.98
200 day DMA 12.44

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.199.13
12 day EMA9.19.079.02
20 day EMA9.119.099.07
35 day EMA9.379.389.38
50 day EMA9.699.719.73

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.269.17
12 day SMA98.958.89
20 day SMA8.98.98.9
35 day SMA9.129.179.21
50 day SMA9.599.639.66
100 day SMA10.6810.710.73
150 day SMA10.9811.0111.03
200 day SMA12.4412.4912.54
Back to top | Use Dark Theme