Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 9.56 and 10.05
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.45 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.83 (-3.44%) | 10.10 | 9.78 - 10.27 | 1.2104 times | Thu 26 March 2026 | 10.18 (-3.14%) | 10.40 | 10.07 - 10.50 | 0.4826 times | Wed 25 March 2026 | 10.51 (0.77%) | 10.63 | 10.37 - 10.63 | 0.6414 times | Tue 24 March 2026 | 10.43 (-4.66%) | 10.81 | 10.19 - 10.81 | 1.4983 times | Mon 23 March 2026 | 10.94 (-2.06%) | 11.54 | 10.85 - 11.66 | 1.8877 times | Fri 20 March 2026 | 11.17 (0.18%) | 11.09 | 10.82 - 11.20 | 1.0626 times | Thu 19 March 2026 | 11.15 (-2.87%) | 11.48 | 11.02 - 11.49 | 1.3191 times | Tue 17 March 2026 | 11.48 (-2.13%) | 11.60 | 11.28 - 11.73 | 0.7485 times | Mon 16 March 2026 | 11.73 (-0.76%) | 11.80 | 11.66 - 11.98 | 0.8441 times | Fri 13 March 2026 | 11.82 (-0.42%) | 11.94 | 11.72 - 12.05 | 0.3055 times | Thu 12 March 2026 | 11.87 (-1.9%) | 12.02 | 11.59 - 12.07 | 0.2687 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 8.87 and 10.75
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 3.3932 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 2.3575 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 1.0201 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 1.283 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.3789 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.3625 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0589 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.3892 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.4973 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.2593 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.1805 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.26 and 11.35
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.83 (-21.8%) | 11.76 | 9.78 - 12.87 | 4.7365 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.992 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.8174 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.5501 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.5662 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.5376 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.5234 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.3567 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.3713 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.5488 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.4316 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.32 |
| 50 day DMA | 13.42 |
| 100 day DMA | 16.58 |
| 150 day DMA | 18.03 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.61 | 10.83 |
| 12 day EMA | 10.98 | 11.19 | 11.37 |
| 20 day EMA | 11.53 | 11.71 | 11.87 |
| 35 day EMA | 12.56 | 12.72 | 12.87 |
| 50 day EMA | 13.49 | 13.64 | 13.78 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.65 | 10.84 |
| 12 day SMA | 11.1 | 11.34 | 11.53 |
| 20 day SMA | 11.62 | 11.78 | 11.92 |
| 35 day SMA | 12.32 | 12.46 | 12.57 |
| 50 day SMA | 13.42 | 13.57 | 13.72 |
| 100 day SMA | 16.58 | 16.7 | 16.8 |
| 150 day SMA | 18.03 | 18.12 | 18.2 |
| 200 day SMA | 19.08 | 19.15 | 19.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.