Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.12 and 10.6
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.99 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.38 (-1.89%) | 10.61 | 10.33 - 10.81 | 0.9828 times | Thu 30 July 2026 | 10.58 (-1.03%) | 10.86 | 10.53 - 10.89 | 0.7999 times | Wed 29 July 2026 | 10.69 (-3.78%) | 10.49 | 10.42 - 10.77 | 1.9011 times | Tue 28 July 2026 | 11.11 (2.87%) | 10.80 | 10.65 - 11.21 | 0.8761 times | Mon 27 July 2026 | 10.80 (4.15%) | 10.81 | 10.50 - 10.84 | 1.1233 times | Fri 24 July 2026 | 10.37 (0%) | 10.54 | 10.08 - 10.55 | 0.9909 times | Fri 24 July 2026 | 10.37 (-0.67%) | 10.54 | 10.08 - 10.55 | 0.9909 times | Thu 23 July 2026 | 10.44 (-0.57%) | 10.17 | 10.09 - 10.48 | 0.7454 times | Wed 22 July 2026 | 10.50 (-2.33%) | 10.74 | 10.39 - 10.74 | 0.8059 times | Tue 21 July 2026 | 10.75 (-1.92%) | 10.95 | 10.75 - 11.01 | 0.7836 times | Mon 20 July 2026 | 10.96 (-0.99%) | 11.00 | 10.80 - 11.24 | 0.6076 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 9.92 and 10.8
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.38 (0.1%) | 10.81 | 10.33 - 11.21 | 0.8576 times | Fri 24 July 2026 | 10.37 (0%) | 10.54 | 10.08 - 10.55 | 0.1495 times | Fri 24 July 2026 | 10.37 (-6.32%) | 11.00 | 10.08 - 11.24 | 0.5935 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.6539 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.9386 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 1.0085 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.1949 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.7684 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.7241 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 1.1108 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.7929 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.61 and 11.86
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.38 (-20.52%) | 13.13 | 10.08 - 13.33 | 0.8012 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.4706 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.3003 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 2.9187 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.2941 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.348 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.2868 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.193 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.1986 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.1886 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1836 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.7 | 10.76 |
| 12 day EMA | 10.8 | 10.88 | 10.94 |
| 20 day EMA | 11.07 | 11.14 | 11.2 |
| 35 day EMA | 11.23 | 11.28 | 11.32 |
| 50 day EMA | 11.47 | 11.51 | 11.55 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.67 |
| 12 day SMA | 10.67 | 10.75 | 10.83 |
| 20 day SMA | 11.12 | 11.25 | 11.38 |
| 35 day SMA | 11.79 | 11.82 | 11.84 |
| 50 day SMA | 11.64 | 11.65 | 11.64 |
| 100 day SMA | 11.48 | 11.51 | 11.53 |
| 150 day SMA | 12.74 | 12.81 | 12.87 |
| 200 day SMA | 14.64 | 14.7 | 14.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.