Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.53 and 5.18
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.68 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-11.76%) | 5.40 | 4.75 - 5.40 | 1.2097 times | Wed 29 July 2026 | 5.61 (0.18%) | 5.42 | 5.42 - 5.80 | 1.2798 times | Tue 28 July 2026 | 5.60 (0.72%) | 5.45 | 5.45 - 5.64 | 0.3666 times | Mon 27 July 2026 | 5.56 (4.51%) | 5.41 | 5.32 - 5.56 | 0.8392 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.6064 times | Fri 24 July 2026 | 5.32 (1.33%) | 5.33 | 5.32 - 5.60 | 0.6064 times | Thu 23 July 2026 | 5.25 (0%) | 5.25 | 5.15 - 5.41 | 1.5198 times | Wed 22 July 2026 | 5.25 (-4.72%) | 5.33 | 5.12 - 5.40 | 0.7192 times | Tue 21 July 2026 | 5.51 (1.1%) | 5.52 | 5.24 - 5.52 | 2.6507 times | Mon 20 July 2026 | 5.45 (0%) | 5.56 | 5.45 - 5.56 | 0.2022 times | Fri 17 July 2026 | 5.45 (-1.62%) | 5.33 | 5.33 - 5.70 | 0.2209 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.33 and 5.38
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-6.95%) | 5.41 | 4.75 - 5.80 | 1.5219 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.2498 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.3469 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3808 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1372 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.8568 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.5348 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.7226 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.6436 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.6056 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.7492 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.33 and 5.38
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.95 (-10.81%) | 5.18 | 4.75 - 5.80 | 0.6585 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.5948 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7083 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1026 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.4969 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9541 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2067 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3421 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1167 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8194 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5607 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.52 | 5.47 |
| 12 day EMA | 5.38 | 5.46 | 5.43 |
| 20 day EMA | 5.38 | 5.43 | 5.41 |
| 35 day EMA | 5.4 | 5.43 | 5.42 |
| 50 day EMA | 5.39 | 5.41 | 5.4 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.48 | 5.41 |
| 12 day SMA | 5.4 | 5.46 | 5.44 |
| 20 day SMA | 5.43 | 5.45 | 5.43 |
| 35 day SMA | 5.34 | 5.35 | 5.34 |
| 50 day SMA | 5.37 | 5.38 | 5.38 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.