Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 175.66 and 176.37
| Daily Target 1 | 175.06 |
| Daily Target 2 | 175.54 |
| Daily Target 3 | 175.77333333333 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 176.48 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.01 (1.41%) | 175.30 | 175.30 - 176.01 | 1.2223 times | Wed 29 July 2026 | 173.56 (-1.27%) | 173.56 | 173.56 - 173.56 | 0.1746 times | Tue 28 July 2026 | 175.79 (0.39%) | 175.77 | 175.77 - 175.79 | 0.5238 times | Mon 27 July 2026 | 175.11 (0.1%) | 175.11 | 175.11 - 175.11 | 0.1746 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.1746 times | Fri 24 July 2026 | 174.93 (-0.6%) | 174.93 | 174.93 - 174.93 | 0.1746 times | Thu 23 July 2026 | 175.98 (0%) | 174.58 | 174.58 - 174.58 | 0 times | Wed 22 July 2026 | 175.98 (0.11%) | 175.18 | 175.18 - 175.98 | 0.3492 times | Tue 21 July 2026 | 175.78 (1.21%) | 175.58 | 175.58 - 175.78 | 6.2354 times | Mon 20 July 2026 | 173.68 (-1.05%) | 174.60 | 173.68 - 174.71 | 0.9708 times | Fri 17 July 2026 | 175.52 (0%) | 174.30 | 174.30 - 174.30 | 0 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 174.79 and 177.24
| Weekly Target 1 | 172.74 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 175.19333333333 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 177.64 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.01 (0.62%) | 175.11 | 173.56 - 176.01 | 0.4003 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0334 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 1.4767 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.4036 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.1388 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.6605 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 0.8997 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 1.3343 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.6985 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.9542 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.5981 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 174.79 and 177.95
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 175.43 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 178.59 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 176.01 (0.13%) | 175.36 | 173.56 - 176.72 | 0.3209 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 0.9435 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.491 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7694 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.2657 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.1084 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6927 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7901 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.4147 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.2037 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.24 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 175.23 |
| 20 day DMA | 175.44 |
| 35 day DMA | 175.09 |
| 50 day DMA | 174.81 |
| 100 day DMA | 167.66 |
| 150 day DMA | 165.07 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 174.79 | 175.4 |
| 12 day EMA | 175.24 | 175.1 | 175.38 |
| 20 day EMA | 175.2 | 175.12 | 175.28 |
| 35 day EMA | 174.89 | 174.82 | 174.89 |
| 50 day EMA | 174.47 | 174.41 | 174.44 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 174.86 | 175.35 |
| 12 day SMA | 175.23 | 175.19 | 175.46 |
| 20 day SMA | 175.44 | 175.39 | 175.48 |
| 35 day SMA | 175.09 | 174.93 | 174.9 |
| 50 day SMA | 174.81 | 174.66 | 174.6 |
| 100 day SMA | 167.66 | 167.47 | 167.3 |
| 150 day SMA | 165.07 | 164.97 | 164.87 |
| 200 day SMA | 162.82 | 162.71 | 162.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.