Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 180.28 and 181.04
| Daily Target 1 | 180.15 |
| Daily Target 2 | 180.41 |
| Daily Target 3 | 180.91333333333 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 181.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.18%) | 181.17 | 180.66 - 181.42 | 0.9893 times | Fri 25 September 2026 | 180.99 (0%) | 182.00 | 182.00 - 182.00 | 0 times | Thu 24 September 2026 | 180.99 (-0.13%) | 181.09 | 180.99 - 181.09 | 0.4947 times | Wed 23 September 2026 | 181.22 (-0.68%) | 181.28 | 181.22 - 181.36 | 2.1765 times | Tue 22 September 2026 | 182.46 (0.15%) | 182.16 | 181.82 - 182.49 | 2.3744 times | Mon 21 September 2026 | 182.18 (1.14%) | 182.16 | 182.16 - 182.22 | 0.5936 times | Fri 18 September 2026 | 180.13 (1.05%) | 180.13 | 180.13 - 180.13 | 0.3957 times | Thu 17 September 2026 | 178.25 (0%) | 180.38 | 180.38 - 180.38 | 0 times | Wed 16 September 2026 | 178.25 (-0.42%) | 178.25 | 178.25 - 178.25 | 0.3759 times | Tue 15 September 2026 | 179.00 (-0.62%) | 179.42 | 178.95 - 179.42 | 2.5999 times | Mon 14 September 2026 | 180.11 (-0.49%) | 180.04 | 180.04 - 180.11 | 0.9398 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 180.28 and 181.04
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 180.41 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.18%) | 181.17 | 180.66 - 181.42 | 0.2772 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 1.58 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 1.208 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 1.0533 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.4458 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.4414 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.9325 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7379 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.6032 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.7207 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0554 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 176.93 and 181.98
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 178.17 |
| Monthly Target 3 | 180.73666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.66 (-0.76%) | 181.24 | 178.25 - 183.30 | 0.445 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4275 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4018 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.166 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6068 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9508 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.5642 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.3697 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8561 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.2122 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.7484 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 180.44 |
| 20 day DMA | 180.88 |
| 35 day DMA | 181.49 |
| 50 day DMA | 180.16 |
| 100 day DMA | 176.99 |
| 150 day DMA | 170.84 |
| 200 day DMA | 168.08 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 181.04 | 181.07 |
| 12 day EMA | 180.83 | 180.86 | 180.84 |
| 20 day EMA | 180.8 | 180.81 | 180.79 |
| 35 day EMA | 180.24 | 180.22 | 180.17 |
| 50 day EMA | 179.87 | 179.84 | 179.79 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 181.57 | 181.4 |
| 12 day SMA | 180.44 | 180.35 | 180.34 |
| 20 day SMA | 180.88 | 180.96 | 181.01 |
| 35 day SMA | 181.49 | 181.52 | 181.53 |
| 50 day SMA | 180.16 | 180.02 | 179.91 |
| 100 day SMA | 176.99 | 176.87 | 176.74 |
| 150 day SMA | 170.84 | 170.71 | 170.56 |
| 200 day SMA | 168.08 | 167.97 | 167.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.