Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 151.49 and 152
| Daily Target 1 | 151.06 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 151.57 |
| Daily Target 4 | 151.91 |
| Daily Target 5 | 152.08 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.74 (2.4%) | 151.23 | 151.23 - 151.74 | 0.523 times | Mon 30 March 2026 | 148.19 (-0.53%) | 149.84 | 148.19 - 149.84 | 0.9397 times | Fri 27 March 2026 | 148.98 (-1.99%) | 150.09 | 148.98 - 150.10 | 1.1216 times | Thu 26 March 2026 | 152.00 (-0.52%) | 152.23 | 152.00 - 152.23 | 0.4149 times | Wed 25 March 2026 | 152.79 (0.6%) | 153.28 | 152.79 - 153.28 | 0.2325 times | Tue 24 March 2026 | 151.88 (-0.23%) | 150.96 | 150.96 - 152.05 | 0.8148 times | Mon 23 March 2026 | 152.23 (1.1%) | 152.08 | 152.08 - 152.60 | 3.2545 times | Fri 20 March 2026 | 150.58 (-1.56%) | 152.32 | 150.58 - 152.32 | 1.11 times | Thu 19 March 2026 | 152.96 (-1.77%) | 152.76 | 152.27 - 152.96 | 1.0629 times | Tue 17 March 2026 | 155.72 (0.19%) | 155.95 | 155.72 - 155.95 | 0.5259 times | Mon 16 March 2026 | 155.43 (0.7%) | 155.46 | 155.35 - 155.56 | 2.2084 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 149.97 and 153.52
| Weekly Target 1 | 147.01 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 150.55666666667 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.74 (1.85%) | 149.84 | 148.19 - 151.74 | 0.4472 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 1.7847 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.5001 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.3045 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.2948 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.7021 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.7876 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.03 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.4694 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 1.6796 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.4573 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 144.24 and 155.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 153.19333333333 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.8785 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.7693 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.4808 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2425 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.982 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8355 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.8607 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.4796 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8299 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6411 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7377 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 152.24 |
| 20 day DMA | 154.24 |
| 35 day DMA | 156.86 |
| 50 day DMA | 157.91 |
| 100 day DMA | 157.63 |
| 150 day DMA | 156.25 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 150.26 | 151.29 |
| 12 day EMA | 152.23 | 152.32 | 153.07 |
| 20 day EMA | 153.73 | 153.94 | 154.54 |
| 35 day EMA | 155.55 | 155.77 | 156.22 |
| 50 day EMA | 157.36 | 157.59 | 157.97 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 150.77 | 151.58 |
| 12 day SMA | 152.24 | 152.49 | 153.19 |
| 20 day SMA | 154.24 | 154.63 | 155.22 |
| 35 day SMA | 156.86 | 157.17 | 157.56 |
| 50 day SMA | 157.91 | 158.08 | 158.32 |
| 100 day SMA | 157.63 | 157.66 | 157.75 |
| 150 day SMA | 156.25 | 156.24 | 156.26 |
| 200 day SMA | 154.01 | 153.97 | 153.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.